Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.16904.11904.30753.7450+0.0500+1.21%14:41:12 
 U.K. 5Y4.08904.03704.23853.6585+0.0520+1.29%14:41:26 
 U.K. 2Y4.34054.28304.73004.1490+0.0575+1.34%14:41:12 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2254.1794.2384.180+0.046+1.11%14:40:00 
 Canada 10Y3.5003.4283.5003.436+0.071+2.09%14:41:13 
 Brazil 10Y10.70610.74010.78010.7400.0000.00%01/03 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.41302.41202.51151.8850+0.0010+0.04%14:41:26 
 France 10Y2.8882.9012.9862.395-0.013-0.45%14:41:35 
 U.K. 10Y4.16904.11904.30753.7450+0.0500+1.21%14:41:12 
 Spain 10Y3.2873.3033.3203.265-0.016-0.48%14:41:12 
 Italy 10Y3.8513.8843.9963.704-0.033-0.85%14:41:21 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7100.7130.7210.704-0.003-0.42%12:26:51 
 Australia 10Y4.1314.1154.1674.106+0.016+0.39%14:40:44 
 Hong Kong 10Y3.7643.8223.8223.802-0.058-1.52%13:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.483231.483231.483+1.030+0.45%01/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark820.872820.872820.8720.0000.00%01/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt98.0498.3298.4397.92-0.28-0.28%14:41:15 
 German 10 YR Bund132.24132.38132.56132.07-0.14-0.11%14:41:20 
 Italian 10 YR BTP117.33117.28117.58116.89+0.05+0.04%14:41:06 
 US 10Y T-Note110.69111.03111.03110.66-0.34-0.31%14:31:25 
 Japan Govt. Bond145.75145.32145.89145.72+0.43+0.30%14:40:46 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 4, 2024
13:55   EUR French 12-Month BTF Auction 3.507%   3.471%
13:55   EUR French 3-Month BTF Auction 3.860%   3.845%
13:55   EUR French 6-Month BTF Auction 3.792%   3.768%
16:30   USD 3-Month Bill Auction     5.255%
16:30   USD 6-Month Bill Auction     5.130%
Tuesday, March 5, 2024
03:35   JPY 10-Year JGB Auction     0.741%
09:40   EUR Spanish 12-Month Letras Auction     3.342%
09:40   EUR Spanish 6-Month Letras Auction     3.653%
10:00   GBP 3-Year Treasury Gilt Auction     4.131%
10:30   EUR German 5-Year Bobl Auction     2.300%