Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.08704.04204.20553.7450-0.0230-0.56%20/02 
 U.K. 5Y4.10954.06604.23853.6585-0.0275-0.66%20/02 
 U.K. 2Y4.59004.53804.73004.1490-0.0250-0.54%20/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2794.2764.2904.276+0.003+0.07%02:02:00 
 Canada 10Y3.5463.5203.5953.4710.0260.74%20/02 
 Brazil 10Y10.72510.72510.73010.720-0.0390.00%20/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.37602.37102.42101.8850+0.0050+0.21%20/02 
 France 10Y2.8482.8482.9152.395-0.037-1.28%20/02 
 U.K. 10Y4.08704.04204.20553.7450-0.0230-0.56%20/02 
 Spain 10Y3.2963.2803.3123.269+0.017+0.50%20/02 
 Italy 10Y3.8653.8623.9793.704+0.003+0.08%20/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7240.7310.7330.729-0.007-0.96%20/02 
 Australia 10Y4.1964.2034.2074.125-0.007-0.17%02:02:36 
 Hong Kong 10Y3.7903.8483.7903.7900.0000.00%20/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All228.589228.589228.589+0.021+0.01%19/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark815.372815.372815.3720.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.9497.9498.0997.39+0.70+0.72%20/02 
 German 10 YR Bund133.04133.10133.10132.97-0.06-0.05%02:02:38 
 Italian 10 YR BTP117.70117.70117.89117.33+0.37+0.32%01:00:16 
 US 10Y T-Note109.88109.94109.94109.84-0.06-0.06%01:51:43 
 Japan Govt. Bond146.12146.27146.24146.12-0.15-0.10%02:02:00 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, February 21, 2024
10:00   GBP 5-Year Treasury Gilt Auction     4.131%
10:30   EUR German 10-Year Bund Auction     2.230%
18:00   USD 20-Year Bond Auction     4.423%
Thursday, February 22, 2024
16:30   USD 4-Week Bill Auction     5.280%
16:30   USD 8-Week Bill Auction     5.270%
17:00   USD 30-Year TIPS Auction     1.970%
Friday, February 23, 2024
10:30   EUR Italian 2-Year CTZ Auction     3.970%