Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.18804.16304.20803.7450+0.0250+0.60%26/02 
 U.K. 5Y4.07604.04704.23853.6585+0.0290+0.72%26/02 
 U.K. 2Y4.31554.29604.73004.1490+0.0195+0.45%26/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2724.2994.2904.267-0.027-0.63%07:43:00 
 Canada 10Y3.5263.4973.5173.450+0.029+0.81%26/02 
 Brazil 10Y10.87210.87210.88010.820+0.062+0.00%26/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.43302.43002.49951.8850+0.0030+0.12%07:44:18 
 France 10Y2.9032.8992.9832.395+0.004+0.14%07:44:18 
 U.K. 10Y4.18804.16304.20803.7450+0.0250+0.60%26/02 
 Spain 10Y3.3233.3203.3423.252+0.004+0.11%07:44:06 
 Italy 10Y3.8893.8863.9963.704+0.003+0.08%07:44:17 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.6900.6870.7060.696+0.003+0.44%05:27:26 
 Australia 10Y4.1474.1604.1674.140-0.013-0.31%07:44:03 
 Hong Kong 10Y3.7733.7903.8313.831-0.017-0.45%03:54:40 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.831230.831230.831+1.351+0.59%23/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark817.618817.618817.6180.0000.00%26/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.6697.8698.5497.65-0.42-0.43%26/02 
 German 10 YR Bund132.47132.44132.57132.34+0.03+0.02%07:44:17 
 Italian 10 YR BTP117.47117.43117.52117.34+0.04+0.03%07:44:00 
 US 10Y T-Note109.75109.61109.80109.64+0.14+0.13%07:34:10 
 Japan Govt. Bond146.48146.48146.50146.310.000.00%07:42:31 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 27, 2024
10:10   EUR Italian 6-Month BOT Auction     3.770%
18:00   USD 7-Year Note Auction     4.109%
Wednesday, February 28, 2024
10:00   GBP 7-Year Treasury Gilt Auction      
10:10   EUR Italian 10-Year BTP Auction     3.69%
10:10   EUR Italian 5-Year BTP Auction     3.14%
Thursday, February 29, 2024
03:35   JPY 2-Year JGB Auction     0.075%
16:30   USD 4-Week Bill Auction     5.285%
16:30   USD 8-Week Bill Auction     5.275%