Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.16704.12404.30753.7450+0.0430+1.04%17:59:55 
 U.K. 5Y4.10204.05404.23853.6585+0.0480+1.18%17:59:58 
 U.K. 2Y4.33554.30604.73004.1490+0.0295+0.69%19:47:04 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2174.1824.2354.189+0.035+0.84%22:05:00 
 Canada 10Y3.4773.4283.5003.436+0.050+1.44%22:00:58 
 Brazil 10Y10.70610.74010.74010.740-0.034-0.32%15:03:44 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.39452.39702.51151.8850-0.0025-0.10%20:58:40 
 France 10Y2.8622.8702.9862.395-0.008-0.28%16:58:56 
 U.K. 10Y4.16704.12404.30753.7450+0.0430+1.04%17:59:55 
 Spain 10Y3.2633.2683.3203.262-0.004-0.14%20:59:39 
 Italy 10Y3.8143.8233.9963.704-0.070-1.80%16:28:44 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7080.7130.7210.704-0.005-0.70%18:05:00 
 Australia 10Y4.1324.1154.1384.118+0.017+0.41%22:16:14 
 Hong Kong 10Y3.7643.8223.8223.802-0.058-1.52%13:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.483231.483231.483+1.030+0.45%01/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark820.872820.872820.8720.0000.00%01/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt98.0398.0398.4397.92-0.29-0.29%17:59:56 
 German 10 YR Bund132.42132.42132.56132.07+0.04+0.03%21:46:03 
 Italian 10 YR BTP117.69117.69117.78116.89+0.41+0.35%21:46:03 
 US 10Y T-Note110.80111.03111.03110.66-0.23-0.21%21:59:59 
 Japan Govt. Bond145.76145.76145.89145.72+0.44+0.30%17:54:07 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 4, 2024
13:55   EUR French 12-Month BTF Auction 3.507%   3.471%
13:55   EUR French 3-Month BTF Auction 3.860%   3.845%
13:55   EUR French 6-Month BTF Auction 3.792%   3.768%
16:30   USD 3-Month Bill Auction 5.240%   5.255%
16:30   USD 6-Month Bill Auction 5.105%   5.130%
Tuesday, March 5, 2024
03:35   JPY 10-Year JGB Auction     0.741%
09:40   EUR Spanish 12-Month Letras Auction     3.342%
09:40   EUR Spanish 6-Month Letras Auction     3.653%
10:00   GBP 3-Year Treasury Gilt Auction     4.131%
10:30   EUR German 5-Year Bobl Auction     2.300%