Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.18404.18604.30753.7450-0.0020-0.05%14:50:24 
 U.K. 5Y4.09154.09104.23853.6585+0.0005+0.01%14:50:17 
 U.K. 2Y4.34654.33404.73004.1490+0.0125+0.29%14:50:24 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2394.2764.3204.237-0.037-0.86%14:50:00 
 Canada 10Y3.5293.5243.5893.496+0.004+0.13%14:50:22 
 Brazil 10Y10.84610.84610.84610.846+0.000+0.00%28/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.42702.46102.51151.8850-0.0340-1.38%14:50:22 
 France 10Y2.8972.9332.9862.395-0.036-1.23%14:50:21 
 U.K. 10Y4.18404.18604.30753.7450-0.0020-0.05%14:50:24 
 Spain 10Y3.2993.3423.3953.297-0.043-1.29%14:50:05 
 Italy 10Y3.8493.8943.9963.704-0.045-1.16%14:50:28 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7120.7150.7320.686-0.003-0.35%12:44:35 
 Australia 10Y4.1284.1504.1964.117-0.022-0.53%14:50:07 
 Hong Kong 10Y3.7973.8553.8553.842-0.058-1.49%13:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.346229.346229.346-0.907-0.39%27/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark816.153816.153816.1530.0000.00%28/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.8797.5697.8896.84+0.31+0.32%14:50:22 
 German 10 YR Bund132.50132.30132.53131.62+0.20+0.15%14:50:26 
 Italian 10 YR BTP117.78117.54117.83116.89+0.24+0.20%14:50:27 
 US 10Y T-Note109.88109.81109.92109.50+0.06+0.06%14:40:10 
 Japan Govt. Bond146.29146.44146.59146.05-0.15-0.10%14:50:27 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 29, 2024
03:35   JPY 2-Year JGB Auction 0.180%   0.075%
16:30   USD 4-Week Bill Auction     5.285%
16:30   USD 8-Week Bill Auction     5.275%