Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 4.0910 | 4.0910 | 4.1080 | 4.0660 | 0.0000 | 0.00% | 17/10 | ||
U.K. 5Y | 3.9500 | 3.9500 | 3.9720 | 3.9310 | 0.0000 | 0.00% | 17/10 | ||
U.K. 2Y | 4.0340 | 4.0340 | 4.0620 | 4.0190 | 0.0000 | 0.00% | 17/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.095 | 4.098 | 4.100 | 4.088 | -0.003 | -0.07% | 04:46:00 | ||
Canada 10Y | 3.160 | 3.160 | 3.173 | 3.107 | 0.000 | 0.00% | 17/10 | ||
Brazil 10Y | 12.850 | 12.850 | 12.850 | 12.830 | +0.110 | +0.86% | 02:18:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.2020 | 2.2030 | 2.2240 | 2.1830 | -0.0010 | 0.00% | 17/10 | ||
France 10Y | 2.938 | 2.933 | 2.963 | 2.921 | +0.005 | +0.34% | 17/10 | ||
U.K. 10Y | 4.0910 | 4.0910 | 4.1080 | 4.0660 | 0.0000 | 0.00% | 17/10 | ||
Spain 10Y | 2.906 | 2.905 | 2.939 | 2.887 | +0.001 | +0.03% | 17/10 | ||
Italy 10Y | 3.405 | 3.398 | 3.434 | 3.382 | +0.007 | +0.29% | 17/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.976 | 0.965 | 0.976 | 0.960 | +0.011 | +1.14% | 02:44:55 | ||
Australia 10Y | 4.353 | 4.246 | 4.365 | 4.342 | +0.107 | +2.52% | 04:46:02 | ||
Hong Kong 10Y | 2.990 | 3.037 | 2.990 | 2.990 | -0.047 | -1.55% | 03:06:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 241.159 | 241.159 | 241.159 | +1.096 | +0.46% | 15/10 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 847.451 | 847.451 | 847.451 | +6.698 | +0.80% | 16/10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | 97.62 | 97.62 | 97.96 | 97.44 | -0.25 | -0.26% | 17/10 | ||
German 10 YR Bund | 133.97 | 134.00 | 134.06 | 133.96 | -0.03 | -0.02% | 04:45:50 | ||
Italian 10 YR BTP | 121.85 | 121.85 | 121.85 | 121.85 | 0.00 | 0.00% | 01:00:17 | ||
US 10Y T-Note | 112.09 | 112.05 | 112.14 | 112.05 | +0.05 | +0.04% | 04:35:55 | ||
Japan Govt. Bond | 143.74 | 143.77 | 143.76 | 143.65 | -0.03 | -0.02% | 04:46:11 |