Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.16204.12304.30753.7450+0.0390+0.95%18:34:33 
 U.K. 5Y4.08604.04504.23853.6585+0.0410+1.01%17:59:50 
 U.K. 2Y4.33554.30704.73004.1490+0.0285+0.66%17:59:50 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2494.2764.3204.227-0.027-0.63%19:44:00 
 Canada 10Y3.5303.5243.5893.482+0.005+0.16%19:44:57 
 Brazil 10Y10.80510.84610.84010.840-0.041-0.38%15:03:59 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.42052.40402.51151.8850+0.0165+0.69%17:59:58 
 France 10Y2.8842.8782.9862.395+0.006+0.21%16:58:52 
 U.K. 10Y4.16204.12304.30753.7450+0.0390+0.95%18:34:33 
 Spain 10Y3.2993.2803.3953.276+0.018+0.56%19:44:28 
 Italy 10Y3.8403.8353.9963.704+0.005+0.13%17:28:57 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7070.7150.7320.686-0.007-1.05%17:00:00 
 Australia 10Y4.1414.1504.1964.117-0.009-0.22%19:44:00 
 Hong Kong 10Y3.7973.8553.8553.842-0.058-1.49%13:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.346229.346229.346-0.907-0.39%27/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark816.153816.153816.1530.0000.00%28/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.9997.5698.1896.84+0.43+0.44%18:00:01 
 German 10 YR Bund132.53132.30132.79131.62+0.23+0.17%19:44:46 
 Italian 10 YR BTP117.80117.54117.98116.89+0.26+0.22%18:03:17 
 US 10Y T-Note110.05109.81110.13109.50+0.23+0.21%19:32:55 
 Japan Govt. Bond146.25146.44146.59146.05-0.19-0.13%17:58:41 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 29, 2024
03:35   JPY 2-Year JGB Auction 0.180%   0.075%
16:30   USD 4-Week Bill Auction 5.285%   5.285%
16:30   USD 8-Week Bill Auction 5.285%   5.275%