Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.18804.16304.20803.7450+0.0250+0.60%26/02 
 U.K. 5Y4.07604.04704.23853.6585+0.0290+0.72%26/02 
 U.K. 2Y4.31554.29604.73004.1490+0.0195+0.45%26/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2764.2994.2904.274-0.023-0.53%00:48:00 
 Canada 10Y3.5263.4973.5173.450+0.029+0.81%26/02 
 Brazil 10Y10.87210.81010.88010.820+0.062+0.57%26/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.42952.43002.49951.8850-0.0005-0.02%26/02 
 France 10Y2.9102.8992.9832.395+0.011+0.38%26/02 
 U.K. 10Y4.18804.16304.20803.7450+0.0250+0.60%26/02 
 Spain 10Y3.3193.3203.3423.252-0.001-0.03%26/02 
 Italy 10Y3.8753.8863.9963.704+0.066+1.73%26/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.6770.6870.7150.6810.0000.00%26/02 
 Australia 10Y4.1584.1334.1674.144+0.025+0.60%00:48:07 
 Hong Kong 10Y3.7333.7903.7333.733-0.057-1.50%26/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.831230.831230.831+1.351+0.59%23/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark821.124821.124821.1240.0000.00%23/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.6697.6698.5497.65-0.42-0.43%26/02 
 German 10 YR Bund132.53132.44132.53132.44+0.09+0.07%00:48:11 
 Italian 10 YR BTP117.43117.43118.53117.40-0.87-0.74%26/02 
 US 10Y T-Note109.72109.61109.73109.66+0.11+0.10%00:37:54 
 Japan Govt. Bond146.41146.48146.41146.34-0.07-0.05%00:48:14 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 27, 2024
10:10   EUR Italian 6-Month BOT Auction     3.770%
18:00   USD 7-Year Note Auction     4.109%
Wednesday, February 28, 2024
10:00   GBP 7-Year Treasury Gilt Auction      
10:10   EUR Italian 10-Year BTP Auction     3.69%
10:10   EUR Italian 5-Year BTP Auction     3.14%
Thursday, February 29, 2024
03:35   JPY 2-Year JGB Auction     0.075%
16:30   USD 4-Week Bill Auction     5.285%
16:30   USD 8-Week Bill Auction     5.275%