Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.17554.10704.20553.7450+0.0685+1.67%08:35:04 
 U.K. 5Y4.21004.15004.23853.6585+0.0600+1.45%08:35:06 
 U.K. 2Y4.68754.62304.73004.1490+0.0645+1.40%08:35:06 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3184.3244.3274.301-0.006-0.14%08:35:00 
 Canada 10Y3.5793.5503.5623.478+0.029+0.80%21/02 
 Brazil 10Y10.71610.71610.72010.700-0.0090.00%21/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.49152.44002.49951.8850+0.0515+2.11%08:29:58 
 France 10Y2.9512.9242.9832.395+0.027+0.92%08:35:09 
 U.K. 10Y4.17554.10704.20553.7450+0.0685+1.67%08:35:04 
 Spain 10Y3.3843.3583.4203.373+0.025+0.76%08:34:56 
 Italy 10Y3.9633.9493.9963.704+0.014+0.35%08:35:02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7090.7260.7370.703-0.018-2.41%06:29:17 
 Australia 10Y4.2004.1744.2344.165+0.026+0.62%08:34:23 
 Hong Kong 10Y3.7903.8173.8483.848-0.027-0.71%04:22:33 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.612229.612229.612+1.023+0.45%20/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark815.760815.760815.7600.0000.00%21/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.1197.4997.5096.99-0.38-0.39%08:35:05 
 German 10 YR Bund132.10132.36132.49131.78-0.26-0.20%08:35:04 
 Italian 10 YR BTP116.81116.88117.02116.50-0.07-0.06%08:35:08 
 US 10Y T-Note109.61109.63109.75109.58-0.02-0.01%08:23:53 
 Japan Govt. Bond146.18146.19146.44146.05-0.01-0.01%08:35:10 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 22, 2024
16:30   USD 4-Week Bill Auction     5.280%
16:30   USD 8-Week Bill Auction     5.270%
17:00   USD 30-Year TIPS Auction     1.970%
Friday, February 23, 2024
10:30   EUR Italian 2-Year CTZ Auction     3.970%