Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.13754.10704.20553.7450+0.0305+0.74%11:54:42 
 U.K. 5Y4.16704.15004.23853.6585+0.0170+0.41%11:54:38 
 U.K. 2Y4.62754.62304.73004.1490+0.0045+0.10%11:54:38 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3084.3244.3274.301-0.016-0.37%11:54:00 
 Canada 10Y3.5533.5503.5553.520+0.003+0.07%11:54:37 
 Brazil 10Y10.71610.71610.71610.7160.0000.00%21/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.43952.44002.49951.8850-0.0005-0.02%11:54:52 
 France 10Y2.9162.9242.9832.395-0.008-0.27%11:54:58 
 U.K. 10Y4.13754.10704.20553.7450+0.0305+0.74%11:54:42 
 Spain 10Y3.3453.3583.4203.342-0.013-0.40%11:54:46 
 Italy 10Y3.9253.9493.9963.704-0.024-0.61%11:55:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7110.7160.7370.703-0.005-0.70%09:44:39 
 Australia 10Y4.1834.1744.2344.165+0.009+0.22%11:54:03 
 Hong Kong 10Y3.7903.8173.8483.848-0.027-0.71%08:56:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.612229.612229.612+1.023+0.45%20/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark815.760815.760815.7600.0000.00%21/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.4997.4997.5696.990.000.00%11:53:14 
 German 10 YR Bund132.47132.36132.54131.78+0.11+0.08%11:54:36 
 Italian 10 YR BTP117.14116.88117.19116.50+0.26+0.22%11:54:55 
 US 10Y T-Note109.69109.63109.75109.58+0.06+0.06%11:44:52 
 Japan Govt. Bond146.25146.19146.44146.05+0.06+0.04%11:52:56 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 22, 2024
16:30   USD 4-Week Bill Auction     5.280%
16:30   USD 8-Week Bill Auction     5.270%
17:00   USD 30-Year TIPS Auction     1.970%
Friday, February 23, 2024
10:30   EUR Italian 2-Year CTZ Auction     3.970%