Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.18804.16304.20803.7450+0.0250+0.60%19:54:19 
 U.K. 5Y4.07604.04704.23853.6585+0.0290+0.72%17:46:26 
 U.K. 2Y4.31554.29604.73004.1490+0.0195+0.45%18:00:30 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2834.2994.2854.280-0.016-0.37%23:28:00 
 Canada 10Y3.5263.4973.5173.450+0.029+0.81%21:45:51 
 Brazil 10Y10.78510.81010.82010.820-0.025-0.23%15:03:49 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.42952.43002.49951.8850-0.0005-0.02%20:58:55 
 France 10Y2.9102.8992.9832.395+0.011+0.38%16:58:59 
 U.K. 10Y4.18804.16304.20803.7450+0.0250+0.60%19:54:19 
 Spain 10Y3.3193.3203.3423.252-0.001-0.03%20:59:38 
 Italy 10Y3.8753.8863.9963.704+0.066+1.73%16:28:50 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.6770.6870.7150.681-0.011-1.53%18:05:00 
 Australia 10Y4.1484.1334.1664.144+0.015+0.36%23:24:42 
 Hong Kong 10Y3.7333.7903.7333.733-0.057-1.50%22:23:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.831230.831230.831+1.351+0.59%23/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark821.124821.124821.1240.0000.00%23/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.6697.6698.5497.65-0.42-0.43%17:59:37 
 German 10 YR Bund132.44132.44133.59132.32-0.85-0.64%22:55:16 
 Italian 10 YR BTP117.43117.43118.53117.40-0.87-0.74%22:55:16 
 US 10Y T-Note109.70109.61109.73109.69+0.09+0.09%23:17:03 
 Japan Govt. Bond146.48146.48146.62146.30+0.22+0.15%17:54:05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 26, 2024
13:55   EUR French 12-Month BTF Auction 3.471%   3.477%
13:55   EUR French 3-Month BTF Auction 3.845%   3.838%
13:55   EUR French 6-Month BTF Auction 3.768%   3.746%
16:30   USD 2-Year Note Auction 4.691%   4.365%
16:30   USD 6-Month Bill Auction 5.130%   5.100%
18:00   USD 3-Month Bill Auction 5.255%   5.230%
18:00   USD 5-Year Note Auction 4.320%   4.055%
Tuesday, February 27, 2024
10:10   EUR Italian 6-Month BOT Auction     3.770%
18:00   USD 7-Year Note Auction     4.109%
Wednesday, February 28, 2024
10:00   GBP 7-Year Treasury Gilt Auction      
10:10   EUR Italian 10-Year BTP Auction     3.69%
10:10   EUR Italian 5-Year BTP Auction     3.14%