Breaking News

Wilshire 5000 Total Market Full Cap (W5000) Live

NYSE Arca

Add to/Remove from a Portfolio Add to Watchlist

Wilshire 5000 Total Market Full Cap historical data, for real-time data please try another search

42,053.18 +0.00 +0.00%

31/05 - Closed. Currency in USD

Volume: -
Open: 41,446.59
Day's Range: 41,446.59 - 42,200.17

Type: Index

Market: United States

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Wilshire 5000 Total Market Full Cap Recent Sentiments

Here are our user's forecast sentiments for the Wilshire 5000 Total Market Full Cap Index, displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect the Wilshire 5000 Total Market Full Cap (W5000) index to be bearish or bullish and add your investment views to the discussion for whether the Wilshire 5000 Total Market Full Cap index will go up or down tomorrow.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 11, 2024	Marco Riva	42053.18		0.00%
Oct 10, 2024	Victor Venderov	42053.18	Nov 01, 2024 @ 42053.18	0.00%
Aug 21, 2024	Ferdinando Trovato	42053.18	Aug 26, 2024 @ 42053.18	0.00%
Nov 20, 2023	Ferdinando De Martino	42053.18	Nov 30, 2023 @ 42053.18	0.00%
Jan 10, 2023	Ricardo Jesús	38648.30	Feb 03, 2023 @ 41832.32	+8.24%
Dec 05, 2022	Anita Vacca	40504.14	Dec 06, 2022 @ 39695.10	+2.00%
Nov 17, 2022	dfsd sfsfd	39433.57	Nov 28, 2022 @ 40018.88	+1.48%
Sep 26, 2022	Шахзод Туянов	36787.20	Oct 03, 2022 @ 35836.92	-2.58%
Jul 15, 2022	Ricardo Morais Ramos	37848.03	Jul 18, 2022 @ 38411.31	-1.49%
Jun 06, 2022	Fidel Martinez	40945.39	Jul 01, 2022 @ 37564.23	+8.26%
Apr 25, 2022	Anita Vacca	42808.72	May 20, 2022 @ 38983.38	+8.94%
Jan 24, 2022	Czes?aw Gaw?owski	44219.81	Feb 18, 2022 @ 44251.66	-0.07%
Oct 22, 2021	Александр Балабин	47235.52	Nov 12, 2021 @ 48359.07	+2.38%
Jun 18, 2021	Daniel Peña Jurado	44328.97	Jul 09, 2021 @ 45112.81	-1.77%
Jun 17, 2021	Giuseppe Agnello	44328.97	Jul 09, 2021 @ 45112.81	-1.77%
May 19, 2021	Ernesto Torrealba	43318.57	Jun 11, 2021 @ 44283.76	-2.23%
Apr 28, 2021	Киса Белая	44050.03	May 21, 2021 @ 42865.52	+2.69%
Apr 27, 2021	Craig Hibbert	44050.03	May 21, 2021 @ 42865.52	-2.69%
Apr 01, 2021	Carlos Campero	41741.87	Apr 23, 2021 @ 43673.61	+4.63%
Mar 30, 2021	Ludovico Pellegatta	41521.44	Apr 23, 2021 @ 43673.61	+5.18%
Mar 15, 2021	IGOR Chernou	41900.34	Apr 09, 2021 @ 42778.86	+2.10%
Mar 12, 2021	Furuta Nimura	41844.99	Apr 02, 2021 @ 41741.87	-0.25%
Feb 18, 2021	Edgar Reyes	41932.28	Mar 12, 2021 @ 41844.99	+0.21%
Feb 18, 2021	Daniel Arroyo	41932.28	Mar 12, 2021 @ 41844.99	+0.21%
Feb 17, 2021	Paolo Cagnetta	42030.01	Mar 12, 2021 @ 41844.99	-0.44%
Feb 16, 2021	michele lavieri	42099.85	Mar 11, 2021 @ 41275.40	-1.96%
Feb 15, 2021	Ok Ok	42099.85	Mar 12, 2021 @ 41844.99	-0.61%
Feb 15, 2021	Massimo Laudazi	42099.85	Mar 12, 2021 @ 41844.99	+0.61%
Feb 15, 2021	cc cc	42099.85	Feb 15, 2021 @ 42099.85	0.00%
Feb 12, 2021	Eduardo Chamorro	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	emilio sanchez torres	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	Alejandro correa	41899.28	Mar 05, 2021 @ 39842.43	-4.91%
Feb 12, 2021	Israel Ortvais	41899.28	Mar 05, 2021 @ 39842.43	-4.91%
Feb 12, 2021	Zoro Castaneda	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	Ivan Hdz	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	Luis Fernando Reyes...	41899.28	Mar 05, 2021 @ 39842.43	-4.91%
Feb 12, 2021	Luis Fernando Reyes...	41899.28	Feb 12, 2021 @ 41899.28	0.00%
Feb 12, 2021	Luis Fernando Reyes...	41899.28	Feb 12, 2021 @ 41899.28	0.00%
Feb 11, 2021	Gabriel Casa	41833.27	Mar 05, 2021 @ 39842.43	+4.76%
Feb 09, 2021	Артем Куник	41828.22	Feb 23, 2021 @ 41316.56	-1.22%
Feb 03, 2021	Enrique Sapiña	40649.11	Feb 26, 2021 @ 40629.40	-0.05%
Jan 29, 2021	renato frattin	40127.06	Feb 19, 2021 @ 41674.30	-3.86%
Jan 14, 2021	Clement Heckly	40338.04	Feb 05, 2021 @ 41214.94	-2.17%
Nov 25, 2020	hagan gunn	37899.79	Dec 18, 2020 @ 39220.58	-3.48%
Nov 18, 2020	Virgilio Boas	37372.38	Dec 11, 2020 @ 38552.34	-3.16%
Oct 28, 2020	Tom Fearon	35123.57	Nov 20, 2020 @ 37219.05	-5.97%
Sep 24, 2020	Jonathan Matthews	33167.15	Oct 16, 2020 @ 36014.89	-8.59%
Sep 23, 2020	Ramón Augusto Sánchez...	33659.31	Oct 16, 2020 @ 36014.89	-7.00%
Sep 09, 2020	ALFONSO BUENO...	33969.18	Oct 02, 2020 @ 34480.27	-1.50%
Sep 03, 2020	Иван Голянд	36598.03	Sep 25, 2020 @ 33167.15	+9.37%

My Sentiments

What is your sentiment on Wilshire 5000 Total Market Full Cap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Wilshire 5000 Total Market Full Cap Forum Discussions

Write your thoughts about Wilshire 5000 Total Market Full Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,870.62	-78.55	-1.32%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,444.99	-305.87	-0.70%
FTSE 100 Futures	8,105.6	+26.2	+0.32%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	66.92	-1.68	-2.45%
Gold	2,567.75	-2.35	-0.09%
Silver	30.337	-0.095	-0.31%
Copper	4.0685	+0.0040	+0.10%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4700	-0.0030	0.00%
U.K. 5Y	4.3240	-0.0070	-0.23%
U.K. 2Y	4.3925	-0.0065	-0.23%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Lloyds Banking	56.48	+1.44	+2.62%
Vodafone Group PLC	69.540	+0.220	+0.32%
Barclays	259.35	+2.75	+1.07%
BT Group	142.00	+2.00	+1.43%
HSBC	716.80	+10.60	+1.50%
BHP Group Ltd	2,054.00	+8.00	+0.39%
Exxon Mobil	119.31	-1.25	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wilshire 5000 Tot.	42,053.18	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	538.80	-1.17%	26.92M
HSBC	716.80	+1.50%	20.56M
GSK plc	1,301.00	-3.88%	13.98M
Shell	2,561.0	+1.17%	8.67M
Relx	3,531.00	-2.97%	4.45M
Unilever	4,542.0	+0.33%	3.37M
AstraZeneca	9,978.0	-3.05%	3.17M

Name	Last	Chg. %	Vol.
Viridien	38.169	+8180.04%	415.00
XXL ASA	10.90	+1229.27%	1.97K
Fincantieri	5.73	+1001.92%	303.42K
Inseego	11.74	+682.67%	1.49K
Ensurge Micropower ASA	0.950	+335.63%	0.62K
Ageagle Aerial Systems	2.81	+301.43%	26.78K
Relief Therapeutics	6.08	+277.64%	0.40K

Name	Last	Chg. %	Vol.
Blackrock North American	2.03	-99.00%	213.69K
Ideanomics	0.04	-95.65%	0.09K
Kinnevik AB	74.61	-83.04%	0.17K
T2 Biosystms Inc	0.53	-82.33%	67.23K
BioGaia B	104.40	-79.75%	3.09K
Bionano Genomics	0.24	-79.49%	97.44K
Oragenics	0.32	-77.78%	1.01K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT