Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 97.70 | 98.36 | 96.50 | +0.90 | +0.93% | 731.40K | 13:20:06 | ||
Allegro | 32.86 | 33.14 | 32.42 | +0.46 | +1.40% | 1.01M | 13:19:52 | ||
Bank Polska Kasa Opieki | 182.80 | 182.85 | 177.65 | +4.80 | +2.70% | 368.16K | 13:19:45 | ||
BUDIMEX SA | 694.00 | 701.00 | 690.00 | -5.00 | -0.72% | 5.52K | 13:19:54 | ||
CD PROJEKT | 116.10 | 116.85 | 114.60 | +0.70 | +0.61% | 292.18K | 13:19:50 | ||
Cyfrowy Polsat SA | 10.76 | 10.89 | 10.65 | +0.14 | +1.32% | 486.29K | 13:20:11 | ||
Dino Polska | 384.30 | 389.40 | 377.40 | +6.80 | +1.80% | 200.62K | 13:19:26 | ||
Grupa KĘTY SA | 764.50 | 768.50 | 752.00 | +12.50 | +1.66% | 7.81K | 13:16:09 | ||
JSW SA | 36.88 | 37.07 | 36.32 | +0.34 | +0.93% | 153.88K | 13:20:07 | ||
KGHM Polska Miedz | 113.75 | 114.20 | 110.00 | +4.10 | +3.74% | 442.02K | 13:19:30 | ||
Kruk SA | 447.40 | 452.00 | 444.00 | -4.00 | -0.89% | 10.96K | 13:18:34 | ||
LPP SA | 15,390 | 15,860 | 15,200 | +320 | +2.12% | 6.56K | 13:19:30 | ||
mBank | 733.20 | 751.00 | 733.20 | -9.80 | -1.32% | 28.83K | 13:20:12 | ||
Orange Polska | 8.15 | 8.20 | 8.05 | +0.08 | +1.02% | 248.16K | 13:17:54 | ||
ORLEN SA | 65.08 | 65.65 | 62.24 | +1.36 | +2.13% | 1.68M | 13:20:11 | ||
Pepco Group | 18.00 | 18.07 | 17.63 | +0.16 | +0.90% | 698.40K | 13:20:11 | ||
PGE SA | 7.18 | 7.24 | 7.14 | +0.04 | +0.50% | 1.05M | 13:20:12 | ||
PKO Bank Polski | 59.32 | 59.66 | 58.30 | +0.92 | +1.58% | 850.11K | 13:20:12 | ||
PZU SA | 49.01 | 49.32 | 48.05 | +1.21 | +2.53% | 1.08M | 13:19:17 | ||
Santander Bank Polska | 567.00 | 571.50 | 555.00 | +7.50 | +1.34% | 49.00K | 13:19:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review