WIG IT (COMP) Live

Warsaw

Currency in PLN

9,041.03

+68.76(+0.77%)

Closed·16/04

Day's Range

8,951.27

9,041.03

52 wk Range

7,384.91

11,006.49

WIG IT Constituents List

Real-time streaming quotes of the WIG IT Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig IT Index.

						Upside
Asseco Poland SA	190.10	190.35	187.15	+1.12%	252.48K	aa.aa	16/04
Asseco Business Solutions	79.80	80.00	79.00	+0.50%	825	aa.aa	16/04
Asseco South Eastern Europe	61.20	61.20	60.20	+0.82%	3.52K	aa.aa	16/04
Atende SA	3.35	3.56	3.03	+12.04%	141.29K	aa.aa	16/04
Comp SA	56.60	57.20	56.00	-0.53%	9.5K	aa.aa	16/04
Fabrity Holding	25.00	25.00	24.90	+0.81%	169	aa.aa	16/04
NTT System SA	10.600	10.800	10.450	-1.85%	6.22K	aa.aa	16/04
Sygnity SA	71.300	71.900	69.500	+2.59%	13.39K	aa.aa	16/04
Wasko SA	8.520	9.160	8.240	-2.29%	182.32K	aa.aa	16/04
OPTeam SA	3.10	3.10	3.10	+2.65%	48	aa.aa	16/04
Talex	17.50	17.90	17.50	-2.23%	511	aa.aa	16/04
Datawalk	145.00	148.00	143.80	-2.16%	7.71K	aa.aa	16/04
Sare	10.40	10.40	10.30	-2.80%	10	aa.aa	16/04
Ailleron	16.80	16.80	16.20	+1.82%	16.03K	aa.aa	16/04
Text	40.40	41.10	39.84	-0.98%	55.68K	aa.aa	16/04
Betacom	5.18	5.36	5.18	-0.38%	1.05K	aa.aa	16/04
IFirma SA	29.55	29.60	29.20	0.00%	2.52K	aa.aa	16/04
Yanosik	15.10	15.10	14.70	0.00%	237	aa.aa	16/04
Xplus SA	2.7500	2.8800	2.6600	-4.51%	11.58K	aa.aa	16/04
Yarrl	5.400	5.420	5.360	0.00%	567	aa.aa	16/04
Silvair	6.05	6.15	5.80	-4.72%	29.95K	aa.aa	16/04
Passus	134.40	141.00	133.80	-2.61%	5.21K	aa.aa	16/04
Spyrosoft	438.00	438.00	426.00	+2.82%	390	aa.aa	16/04
Vercom	135.60	138.00	132.20	+0.74%	8.2K	aa.aa	16/04
Shoper	42.60	43.50	42.25	+0.83%	16.96K	aa.aa	16/04
WoodpeckerCo	3.21	3.56	3.21	-9.83%	38.19K	aa.aa	16/04
Grupa Pracuj	45.10	45.30	44.60	+2.04%	38.61K	aa.aa	16/04

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,867.00

-651.34

-1.09%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,614.00

+13.5

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Amala Foods	0.11	+61.54%	82.38M
DeFi Dev Corporation UK	38.00	+58.33%	279.88K
CapForce	23.50	+44.08%	7.00
Animalcare	333.00	+34.82%	640.88K
abrdn Property	2.28	+29.71%	253.40K
Strip Tinning Holdings	24.50	+22.50%	257.15K
Distil PLC	0.0420	+20.00%	19.00M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	0.3600	-24.21%	86.46M
Wellnex Life	5.50	-21.43%	69.00K
Red Capital	23.00	-16.36%	170.48K
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Mercantile Ports & Logistics	2.200	-15.38%	12.55M
Alumasc Group PLC	221.50	-14.81%	2.25M
Mila Resources	0.950	-13.64%	57.65M

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	371.60	-4.96%	13.94M
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
BP	584.00	+3.90%	30.97M
Legal & General	267.70	+1.00%	24.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	1,343.00	+52.30%	2,045.39
Aaaaaaaaaaaa	1,343.00	+52.30%	2,045.39
A A A Aaaaa Aa	584.00	+32.34%	772.87
Aaaa Aaaaaaa Aa	584.00	+32.34%	772.87
Aaaaaaaaaaa	2,123.00	+31.83%	2,798.75
Aaaaaaaaaaaaaa	2,123.00	+31.83%	2,798.75
Aaaaa A Aaa Aaaaaaaa	305.90	+29.37%	395.74

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	1,343.00	+52.30%	2,045.39
Aaaaaaaaaaaa	1,343.00	+52.30%	2,045.39
A A A Aaaaa Aa	584.00	+32.34%	772.87
Aaaa Aaaaaaa Aa	584.00	+32.34%	772.87
Aaaaaaaaaaa	2,123.00	+31.83%	2,798.75
Aaaaaaaaaaaaaa	2,123.00	+31.83%	2,798.75
Aaaaa A Aaa Aaaaaaaa	305.90	+29.37%	395.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP) Live

WIG IT Constituents List

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks