WIG IT (COMP) Live

Warsaw

Currency in PLN

9,459.17

-1.03(-0.01%)

Closed·16:05:59

Day's Range

9,452.78

9,533.03

52 wk Range

7,888.76

11,006.49

WIG IT Constituents List

Real-time streaming quotes of the WIG IT Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig IT Index.

						Upside
Asseco Poland SA	179.45	180.90	178.80	+0.79%	50.99K	aa.aa	16:05:59
Asseco Business Solutions	84.60	85.40	83.60	-0.47%	650	aa.aa	16:05:59
Asseco South Eastern Europe	60.50	60.70	59.90	-0.33%	10.68K	aa.aa	16:05:59
Atende SA	4.03	4.05	3.99	0.00%	31.03K	aa.aa	16:05:59
Comp SA	88.80	92.20	88.00	-2.84%	9.89K	aa.aa	16:05:59
Fabrity Holding	26.70	27.20	26.70	-1.11%	403	aa.aa	16:05:59
NTT System SA	15.900	15.900	15.450	+3.25%	6.01K	aa.aa	16:05:59
Sygnity SA	77.600	77.900	76.800	-0.39%	1.67K	aa.aa	16:05:59
Wasko SA	6.860	6.880	6.720	-0.29%	16.66K	aa.aa	16:05:59
OPTeam SA	7.05	7.30	6.90	+2.17%	9.13K	aa.aa	16:05:59
Talex	18.30	18.70	18.30	+0.55%	13	aa.aa	16:05:59
Datawalk	116.40	120.20	115.40	-3.00%	2.94K	aa.aa	16:05:59
Sare	10.20	10.20	10.20	-4.67%	96	aa.aa	02/07
Ailleron	15.40	15.76	15.20	-1.28%	6.54K	aa.aa	16:05:59
Text	45.20	46.16	44.80	-0.44%	56.3K	aa.aa	16:05:59
LSI Software	53.60	53.60	52.00	+2.68%	411	aa.aa	16:05:59
Betacom	4.95	5.04	4.95	-0.60%	93	aa.aa	16:05:59
IFirma SA	23.35	23.95	23.20	-1.68%	12.84K	aa.aa	16:05:59
Yanosik	15.10	15.10	14.90	+0.67%	603	aa.aa	16:05:59
Xplus SA	3.6400	3.7000	3.5400	-1.62%	24.9K	aa.aa	16:05:59
Yarrl	6.620	6.700	6.620	+1.85%	1.34K	aa.aa	16:05:59
Silvair	4.30	4.64	3.92	-1.38%	11.75K	aa.aa	16:05:59
Passus	126.20	128.00	122.20	-0.47%	2.86K	aa.aa	16:05:59
Spyrosoft	399.00	399.00	393.00	+0.76%	203	aa.aa	16:05:59
Vercom	127.60	129.60	126.00	+0.47%	24.42K	aa.aa	16:05:59
Shoper	42.05	42.05	41.00	+1.20%	6.2K	aa.aa	16:05:59
WoodpeckerCo	3.08	3.16	2.97	-1.28%	4.08K	aa.aa	16:05:59
Grupa Pracuj	45.55	46.95	45.50	-0.76%	19.95K	aa.aa	16:05:59

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

Euro Stoxx 50

6,417.46

+56.99

+0.90%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,656.00

-37.5

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	400.00
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	5.00
SSR Mining	44.95	+13.94%	203.00
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	777.00
Synlogic	0.62	-12.84%	2.00
KLA Corp	230.91	-12.59%	36.32K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
Lloyds Banking	115.05	+0.35%	134.14M
Glencore	513.60	+0.55%	14.83M
EasyJet	558.20	+0.04%	5.22M
Legal & General	292.10	+0.24%	10.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	2,015.00	+45.14%	2,924.57
Aaa Aaaaaa	2,015.00	+45.14%	2,924.57
Aaa Aaaaa A Aaa	467.15	+36.67%	638.45
Aaa Aa A A Aa	467.15	+36.67%	638.45
Aaaa Aaaaaaaaa	283.60	+36.04%	385.81
Aaaaaa Aa Aaaaa	283.60	+36.04%	385.81
Aaaa Aaaaa	1,534.0	+31.54%	2,017.8

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	2,015.00	+45.14%	2,924.57
Aaa Aaaaaa	2,015.00	+45.14%	2,924.57
Aaa Aaaaa A Aaa	467.15	+36.67%	638.45
Aaa Aa A A Aa	467.15	+36.67%	638.45
Aaaa Aaaaaaaaa	283.60	+36.04%	385.81
Aaaaaa Aa Aaaaa	283.60	+36.04%	385.81
Aaaa Aaaaa	1,534.0	+31.54%	2,017.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.4%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+397.8%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+326.0%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP) Live

WIG IT Constituents List

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks