WIG IT (COMP) Live

Warsaw

Currency in PLN

11,169.00

+30.48(+0.27%)

Delayed Data·08:44:00

Day's Range

11,129.80

11,202.68

52 wk Range

7,888.76

11,807.10

WIG IT Constituents List

Explore the full list of Wig IT index companies and constituents with real-time streaming quotes. The table shows every WIG IT component stock alongside its latest price, daily high, low and change. Use this Wig IT stocks list to monitor how individual shares are contributing to overall COMP index performance and identify the biggest movers among the constituents.

						Upside
Asseco Poland SA	227.20	229.40	226.50	+0.31%	12.32K	aa.aa	08:25:12
Asseco Business Solutions	88.20	88.20	88.00	0.00%	57	aa.aa	08:01:02
Asseco South Eastern Europe	73.30	73.30	72.70	+0.14%	84	aa.aa	08:17:09
Atende SA	5.04	5.24	4.94	-3.82%	31.34K	aa.aa	08:44:16
Comp SA	102.60	103.60	102.00	+0.39%	724	aa.aa	08:43:28
Fabrity	26.60	26.60	26.60	0.00%	508	aa.aa	08:00:08
NTT System SA	26.400	27.100	24.800	+7.76%	40.93K	aa.aa	08:12:02
Sygnity SA	84.600	85.000	84.300	-0.47%	157	aa.aa	08:41:11
Wasko SA	7.340	7.360	7.000	+3.38%	78.27K	aa.aa	08:44:06
OPTeam SA	5.40	5.40	5.30	-1.82%	4.2K	aa.aa	08:41:03
Talex	18.50	18.50	18.50	-0.54%	1	aa.aa	08:01:29
Datawalk	115.60	115.80	115.00	-0.17%	1.03K	aa.aa	08:41:49
Digitree	8.15	8.15	8.05	0.00%	0	aa.aa	13/10
Ailleron	16.38	16.38	16.36	0.00%	103	aa.aa	08:33:42
Text	39.94	40.10	39.80	+0.55%	2.19K	aa.aa	08:25:19
LSI Software	42.20	42.30	42.20	-0.24%	178	aa.aa	08:25:01
Betacom	5.18	5.18	5.18	-0.77%	3	aa.aa	08:00:19
IFirma SA	21.15	21.15	21.00	+2.67%	374	aa.aa	08:23:57
Yanosik	16.60	16.80	16.60	-1.78%	6	aa.aa	08:05:28
Xplus SA	3.0200	3.0200	3.0200	0.00%	22	aa.aa	08:41:48
Yarrl	5.700	5.700	5.700	+0.71%	5	aa.aa	08:14:39
Silvair	4.00	4.08	3.86	0.00%	0	aa.aa	13/10
Passus	161.60	164.00	160.60	-0.37%	1.05K	aa.aa	08:44:16
Spyrosoft	328.00	328.00	325.00	0.00%	108	aa.aa	08:37:00
Vercom	127.00	127.40	126.60	0.00%	892	aa.aa	08:23:26
WoodpeckerCo	2.65	2.65	2.64	+0.76%	701	aa.aa	08:32:34
Grupa Pracuj	54.10	54.30	53.60	+0.37%	829	aa.aa	08:23:04

FTSE 100

10,659.62

+9.29

+0.09%

DAX

25,330.74

+70.84

+0.28%

Euro Stoxx 50

6,203.75

+36.74

+0.60%

S&P 500

7,805.45

-1.79

-0.02%

Nikkei 225

67,848.00

+70.48

+0.10%

Dow Jones

51,670.10

-180.45

-0.35%

FTSE 100 Futures

10,699.80

+10.3

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,421.80	-0.63%	1.80M
AstraZeneca	11,908.5	+0.11%	167.11K
Rio Tinto PLC	6,961.0	-0.52%	234.94K
BP	608.89	-0.18%	2.41M
Glencore	588.59	+0.98%	2.37M
Shell	3,887.0	+0.53%	315.23K
Standard Chartered	2,126.64	-1.77%	448.31K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.345	+488.58%	1.40K
Trane Technologies	482.30	+447.01%	40.00
Investor B	415.80	+119.67%	56.10K
CompuGroup Medical	29.00	+78.79%	62.00
BW LPG	249.50	+58.61%	809.00
Mandatum Oyj	5.99	+53.59%	2.58K
Worldsec	2.00	+33.33%	2.20K

Name	Last	Chg. %	Vol.
Aryzta	38.05	-54.38%	7.10K
Stellantis NV	3.96	-51.65%	2.29M
SIG Group	13.80	-43.90%	783.00
Secure Property Development	0.30	-40.00%	100.00K
Allfunds Group	9.32	-37.62%	5.00
Campari	6.36	-37.15%	91.68K
capAI	0.26	-27.78%	208.19K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	608.89	-0.18%	2.41M
Rolls-Royce Holdings	1,357.60	+0.89%	605.00K
Barclays	435.53	-0.12%	1.75M
Glencore	588.59	+0.98%	2.37M
NatWest Group	667.00	-0.03%	821.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	307.30	+42.15%	436.40
A Aaaaa	307.30	+42.15%	436.40
Aaa Aaa	412.48	+39.83%	574.98
Aa Aa A Aaa Aa	412.48	+39.83%	574.98
Aa Aaaa	513.20	+36.90%	703.94
Aaaa Aaaaaaaa	513.20	+36.90%	703.94
Aaaaa Aaaaaaaaa	2,715.6	+36.56%	3,696.8

Name	Last	Upside	Fair Value
Aaaaaa	307.30	+42.15%	436.40
A Aaaaa	307.30	+42.15%	436.40
Aaa Aaa	412.48	+39.83%	574.98
Aa Aa A Aaa Aa	412.48	+39.83%	574.98
Aa Aaaa	513.20	+36.90%	703.94
Aaaa Aaaaaaaa	513.20	+36.90%	703.94
Aaaaa Aaaaaaaaa	2,715.6	+36.56%	3,696.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1180.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.2%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+395.7%

FTSE 100

+62.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP) Live

WIG IT Constituents List

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Digitree

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

WoodpeckerCo

Grupa Pracuj

Trending Stocks