WIG IT (COMP) Live

Warsaw

Currency in PLN

10,066.59

-161.96(-1.58%)

Closed·16:05:59

Day's Range

10,020.58

10,254.39

52 wk Range

5,723.57

11,006.49

WIG IT Constituents List

Real-time streaming quotes of the WIG IT Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig IT Index.

						Upside
Asseco Poland SA	219.60	226.00	217.00	-2.31%	168.11K	aa.aa	16:02:16
Asseco Business Solutions	85.60	87.80	85.20	-2.28%	2.52K	aa.aa	16:00:00
Asseco South Eastern Europe	70.10	73.00	70.10	-0.28%	3.4K	aa.aa	16:01:51
Atende SA	3.24	3.37	3.16	-3.86%	35.13K	aa.aa	15:48:22
Comp SA	55.60	56.00	55.20	-0.71%	2.18K	aa.aa	16:00:00
Fabrity Holding	27.20	27.90	27.20	-2.51%	2.18K	aa.aa	15:39:48
NTT System SA	11.000	11.050	10.850	+1.38%	3.56K	aa.aa	16:00:00
Sygnity SA	86.000	87.800	86.000	-0.92%	3.4K	aa.aa	16:04:37
Wasko SA	4.090	4.210	3.830	-2.15%	121.42K	aa.aa	16:00:00
OPTeam SA	3.16	3.16	3.10	0.00%	563	aa.aa	16:00:00
Talex	19.20	19.80	19.20	0.00%	502	aa.aa	08:23:29
Datawalk	147.20	150.00	143.02	+1.24%	12.9K	aa.aa	16:00:00
Sare	11.30	11.30	10.90	-0.88%	1.32K	aa.aa	15:11:07
Ailleron	15.90	16.30	15.60	+0.63%	6.08K	aa.aa	16:00:00
Text	43.86	44.10	43.00	+2.24%	71.72K	aa.aa	16:00:00
LSI Software	32.80	32.80	32.40	+1.23%	754	aa.aa	16:00:00
Betacom	4.68	4.74	4.68	-1.27%	231	aa.aa	13:26:48
IFirma SA	35.80	37.00	35.40	+1.13%	5.94K	aa.aa	16:00:00
Yanosik	14.20	14.60	14.20	-2.07%	83	aa.aa	15:47:42
Xplus SA	2.4300	2.4300	2.3700	0.00%	786	aa.aa	13:04:35
Yarrl	6.520	6.520	6.380	+1.88%	4.58K	aa.aa	15:12:33
Silvair	8.40	8.85	8.00	-2.89%	6.32K	aa.aa	15:47:27
Passus	143.50	146.00	141.50	-0.69%	3.05K	aa.aa	16:02:39
Spyrosoft	536.00	544.00	528.00	0.00%	181	aa.aa	15:48:41
Vercom	138.00	140.00	136.00	-1.43%	6.89K	aa.aa	16:00:00
Shoper	51.60	52.80	50.80	-2.27%	67.81K	aa.aa	16:01:52
WoodpeckerCo	4.68	5.00	4.52	-7.14%	62.04K	aa.aa	16:00:00
Grupa Pracuj	49.30	49.50	49.10	0.00%	44.94K	aa.aa	16:00:00

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,859.36

+2.89

+0.01%

Euro Stoxx 50

5,953.06

-3.11

-0.05%

S&P 500

6,911.64

-1.71

-0.02%

Nikkei 225

53,846.87

+157.98

+0.29%

Dow Jones

49,080.86

-303.15

-0.61%

FTSE 100 Futures

10,122.80

-26.2

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	39.46M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.51%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,569.2	+0.07%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Coro Energy	3.750	+900.00%	44.57K
Inseego	11.93	+695.33%	430.00
Idex ASA	5.7830	+523.17%	610.00
Palatin Tech	16.70	+307.32%	6.00
Energous Co	6.74	+306.02%	1.90K
Royal Gold	291.8433	+112.11%	698.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.58	-91.57%	5.20K
iQIYI	2.05	-83.86%	1.60K
Vivesto AB	0.10	-75.65%	50.00K
Soltec Power	0.83	-73.23%	6.10K
Inovio	1.50	-71.62%	4.23K
Five9	18.4414	-70.66%	2.57K
Corbus Pharmaceuticals Holding	8.60	-65.61%	462.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	619.40	-5.18%	18.43M
Eurasia Mining	4.15	-5.68%	33.96M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Wizz Air Holdings	1,318.0	-4.77%	866.45K
B&M European Value Retail SA	161.60	-7.18%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,554.00	+44.21%	2,241.02
Aaaaaaaaaaaaa	1,554.00	+44.21%	2,241.02
Aa A A	1,801.00	+39.17%	2,506.45
Aaaaaa Aaa	1,801.00	+39.17%	2,506.45
Aaaa Aaaa	2,058.0	+34.53%	2,768.6
Aa Aaaaa A	2,058.0	+34.53%	2,768.6
Aaaaaa	1,879.5	+33.22%	2,503.9

Name	Last	Upside	Fair Value
Aaaaaaaa	1,554.00	+44.21%	2,241.02
Aaaaaaaaaaaaa	1,554.00	+44.21%	2,241.02
Aa A A	1,801.00	+39.17%	2,506.45
Aaaaaa Aaa	1,801.00	+39.17%	2,506.45
Aaaa Aaaa	2,058.0	+34.53%	2,768.6
Aa Aaaaa A	2,058.0	+34.53%	2,768.6
Aaaaaa	1,879.5	+33.22%	2,503.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1042.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP) Live

WIG IT Constituents List

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks