Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 92.20 | 92.20 | 88.00 | +2.80 | +3.13% | 2.72K | 19/04 | ||
Action SA | 19.66 | 19.98 | 18.26 | -0.30 | -1.50% | 25.35K | 19/04 | ||
AGORA SA | 10.90 | 11.32 | 10.78 | -0.40 | -3.54% | 11.99K | 19/04 | ||
Ailleron | 15.28 | 15.38 | 15.02 | +0.08 | +0.53% | 2.33K | 19/04 | ||
Ambra SA | 27.90 | 28.90 | 27.20 | -0.55 | -1.93% | 6.24K | 19/04 | ||
AMICA Wronki SA | 72.50 | 72.80 | 71.80 | +0.50 | +0.69% | 2.16K | 19/04 | ||
Apator SA | 14.48 | 14.60 | 14.40 | -0.12 | -0.82% | 3.00K | 19/04 | ||
Archicom SA | 36.00 | 36.60 | 35.60 | -0.60 | -1.64% | 1.32K | 19/04 | ||
Asseco Business Solutions | 59.00 | 62.00 | 58.60 | -0.20 | -0.34% | 1.36K | 19/04 | ||
Astarta Holding NV | 27.80 | 27.80 | 26.80 | +0.80 | +2.96% | 24.80K | 19/04 | ||
Atal SA | 60.70 | 60.90 | 59.50 | +0.40 | +0.66% | 1.61K | 19/04 | ||
Bank Ochrony Środowiska | 15.60 | 15.60 | 15.25 | +0.05 | +0.32% | 6.11K | 19/04 | ||
Bioceltix | 70.90 | 71.00 | 70.50 | -0.10 | -0.14% | 1.87K | 19/04 | ||
Bioton SA | 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 33.91K | 19/04 | ||
BNP Paribas Polska | 103.00 | 104.00 | 99.40 | +0.50 | +0.49% | 5.90K | 19/04 | ||
Boryszew SA | 6.12 | 6.14 | 6.08 | +0.02 | +0.33% | 17.66K | 19/04 | ||
Captor Therapeutics | 80.20 | 82.20 | 80.20 | -2.20 | -2.67% | 0.41K | 19/04 | ||
Celon Pharma | 14.78 | 14.96 | 14.76 | -0.22 | -1.47% | 15.97K | 19/04 | ||
Comp SA | 80.00 | 80.80 | 77.20 | +0.40 | +0.50% | 7.48K | 19/04 | ||
Creepy Jar | 588.00 | 600.00 | 584.00 | -17.00 | -2.81% | 0.25K | 19/04 | ||
Creotech Instruments | 189.00 | 193.50 | 184.50 | +2.00 | +1.07% | 2.37K | 19/04 | ||
Cyber_Folks | 117.50 | 117.50 | 113.50 | +4.50 | +3.98% | 20.32K | 19/04 | ||
Datawalk | 61.80 | 61.90 | 59.10 | 0.00 | 0.00% | 15.54K | 19/04 | ||
Decora SA | 55.40 | 55.60 | 54.20 | +0.20 | +0.36% | 0.43K | 19/04 | ||
Echo Investment SA | 4.87 | 4.97 | 4.85 | -0.10 | -2.01% | 7.22K | 19/04 | ||
Elektrotim SA | 22.35 | 22.75 | 21.95 | -0.15 | -0.67% | 21.28K | 19/04 | ||
Enter Air | 68.30 | 70.00 | 67.00 | -0.20 | -0.29% | 3.29K | 19/04 | ||
Erbud SA | 40.50 | 41.30 | 40.10 | +0.30 | +0.75% | 2.99K | 19/04 | ||
Ferro SA | 35.60 | 36.00 | 35.30 | -0.30 | -0.84% | 1.14K | 19/04 | ||
FORTE SA | 22.90 | 22.90 | 22.60 | +0.20 | +0.88% | 1.16K | 19/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.05 | 11.00 | -0.15 | -1.35% | 1.16K | 19/04 | ||
INSTAL KRAKÓW SA | 44.40 | 46.40 | 42.30 | +1.50 | +3.50% | 2.92K | 19/04 | ||
Kogeneracja SA | 51.30 | 53.00 | 50.00 | -0.40 | -0.77% | 4.08K | 19/04 | ||
LUBAWA SA | 3.8900 | 3.9140 | 3.7420 | +0.1480 | +3.96% | 439.29K | 19/04 | ||
Mabion | 17.00 | 17.30 | 16.92 | -0.20 | -1.16% | 20.95K | 19/04 | ||
Mangata | 91.60 | 92.00 | 91.60 | -0.40 | -0.43% | 0.00K | 19/04 | ||
MCI Management SA | 28.70 | 28.70 | 28.20 | +0.10 | +0.35% | 26.90K | 19/04 | ||
Medicalg | 26.06 | 26.50 | 24.62 | +0.96 | +3.82% | 17.64K | 19/04 | ||
Mercator WA | 42.45 | 42.80 | 42.00 | +0.35 | +0.83% | 1.86K | 19/04 | ||
Mirbud SA | 9.330 | 9.420 | 9.250 | -0.130 | -1.37% | 52.49K | 19/04 | ||
ML System | 47.50 | 51.70 | 47.05 | -0.50 | -1.04% | 20.65K | 19/04 | ||
Molecure | 14.56 | 15.00 | 14.14 | -0.44 | -2.93% | 36.62K | 19/04 | ||
Mostostal Zabrze | 4.5350 | 4.5500 | 4.4500 | -0.0200 | -0.44% | 31.61K | 19/04 | ||
Murapol | 42.08 | 42.46 | 41.86 | -0.76 | -1.77% | 11.09K | 19/04 | ||
Newag | 22.80 | 23.20 | 22.60 | -0.10 | -0.44% | 2.93K | 19/04 | ||
Onde | 14.00 | 14.08 | 13.80 | +0.04 | +0.29% | 5.09K | 19/04 | ||
Oponeo.pl SA | 57.00 | 57.80 | 56.00 | +0.60 | +1.06% | 5.33K | 19/04 | ||
Otlog | 31.85 | 32.05 | 31.50 | -0.20 | -0.62% | 2.29K | 19/04 | ||
PCC Rokita | 98.70 | 100.00 | 98.30 | -1.90 | -1.89% | 3.89K | 19/04 | ||
PCF Group | 18.00 | 18.50 | 18.00 | -0.02 | -0.11% | 1.61K | 19/04 | ||
Photon | 7.92 | 8.00 | 7.52 | -0.02 | -0.25% | 6.36K | 19/04 | ||
Playway | 302.00 | 302.00 | 284.50 | +18.00 | +6.34% | 5.70K | 19/04 | ||
Polenergia SA | 67.40 | 67.40 | 66.60 | -0.20 | -0.30% | 0.36K | 19/04 | ||
Poznanska Korporacja Budowlana Peka | 24.00 | 24.70 | 23.30 | +0.90 | +3.90% | 31.83K | 19/04 | ||
RAFAKO SA | 0.9730 | 0.9800 | 0.9670 | -0.0070 | -0.71% | 36.16K | 19/04 | ||
Rainbow Tours SA | 75.00 | 75.60 | 69.80 | +1.70 | +2.32% | 46.35K | 19/04 | ||
Rawlplug SA | 14.20 | 14.25 | 14.20 | -0.05 | -0.35% | 1.92K | 19/04 | ||
Scope Fluidics | 178.40 | 185.80 | 178.00 | -7.40 | -3.98% | 5.09K | 19/04 | ||
Selena FM SA | 32.00 | 32.10 | 30.20 | +0.20 | +0.63% | 8.41K | 19/04 | ||
Shoper | 31.00 | 31.30 | 30.50 | -0.40 | -1.27% | 0.67K | 19/04 | ||
ŚNIEŻKA SA | 86.20 | 87.80 | 85.60 | -1.60 | -1.82% | 0.10K | 19/04 | ||
Spyrosoft | 402.00 | 402.00 | 398.00 | +7.00 | +1.77% | 0.16K | 19/04 | ||
Stalexport Autostrady | 2.92 | 2.94 | 2.89 | -0.01 | -0.17% | 91.09K | 19/04 | ||
Stalprodukt SA | 217.00 | 220.00 | 216.00 | -3.00 | -1.36% | 0.49K | 19/04 | ||
Stomil Sanok SA | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 3.14K | 19/04 | ||
Sunex | 10.24 | 10.24 | 10.00 | +0.16 | +1.59% | 9.11K | 19/04 | ||
Sygnity SA | 62.000 | 62.800 | 61.000 | -0.600 | -0.96% | 1.04K | 19/04 | ||
Synektik | 122.60 | 127.60 | 120.80 | -1.20 | -0.97% | 35.99K | 19/04 | ||
Torpol | 31.60 | 31.95 | 31.15 | -0.45 | -1.40% | 24.34K | 19/04 | ||
Toya SA | 7.37 | 7.42 | 7.35 | -0.04 | -0.54% | 21.37K | 19/04 | ||
Unimot | 136.00 | 136.80 | 133.40 | +1.20 | +0.89% | 3.62K | 19/04 | ||
Vercom | 115.00 | 116.00 | 114.00 | -1.50 | -1.29% | 0.83K | 19/04 | ||
Vigo System | 457.00 | 466.00 | 440.00 | -13.00 | -2.77% | 1.18K | 19/04 | ||
Votum SA | 46.80 | 47.10 | 46.35 | -0.20 | -0.43% | 12.72K | 19/04 | ||
Voxel SA | 91.60 | 95.00 | 91.60 | -1.20 | -1.29% | 17.32K | 19/04 | ||
VRG | 3.30 | 3.31 | 3.23 | -0.02 | -0.60% | 14.61K | 19/04 | ||
WAWEL SA | 630.00 | 632.00 | 620.00 | -4.00 | -0.63% | 0.12K | 19/04 | ||
Wielton SA | 8.08 | 8.08 | 7.92 | +0.09 | +1.13% | 20.65K | 19/04 | ||
Wittchen SA | 30.10 | 31.10 | 29.10 | +2.60 | +9.45% | 260.14K | 19/04 | ||
XTPL | 138.40 | 139.80 | 132.80 | -1.60 | -1.14% | 2.78K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review