sWIG80 (SWIG80) Live

Warsaw

Currency in PLN

31,399.77

+78.26(+0.25%)

Closed·11/09

Day's Range

31,283.31

31,413.80

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents List

Explore the full list of WIG80 index companies and constituents with real-time streaming quotes. The table shows every sWIG80 component stock alongside its latest price, daily high, low and change. Use this WIG80 stocks list to monitor how individual shares are contributing to overall SWIG80 index performance and identify the biggest movers among the constituents.

						Upside
AGORA SA	10.50	10.65	10.10	+0.96%	36.61K	aa.aa	11/09
Bioton SA	3.74	3.76	3.71	-0.79%	16.88K	aa.aa	11/09
Echo Investment SA	5.38	5.48	5.27	+3.46%	3.19K	aa.aa	11/09
Eurocash SA	5.46	5.64	5.41	-0.73%	307.03K	aa.aa	11/09
Asseco Business Solutions	85.00	85.40	83.00	+0.47%	561	aa.aa	11/09
Ambra SA	18.20	18.20	18.06	+0.89%	1.84K	aa.aa	11/09
AMICA Wronki SA	46.30	47.25	46.30	-1.28%	19.01K	aa.aa	11/09
Apator SA	26.20	27.00	26.00	-2.96%	20.51K	aa.aa	11/09
Astarta Holding NV	39.65	39.95	39.35	-0.25%	2.44K	aa.aa	11/09
Arctic Paper SA	6.23	6.50	6.19	-4.45%	41.91K	aa.aa	11/09
Atrem SA	55.700	56.000	54.700	+3.34%	11.42K	aa.aa	11/09
Bumech SA	16.190	16.620	15.750	+1.57%	138.48K	aa.aa	11/09
Boryszew SA	4.93	4.95	4.89	0.00%	70.44K	aa.aa	11/09
Bank Ochrony Środowiska	10.30	10.32	10.00	-0.19%	19.56K	aa.aa	11/09
CI Games	2.4250	2.4600	2.4250	-1.42%	98.33K	aa.aa	11/09
Comp SA	95.30	96.70	93.20	-0.83%	99.54K	aa.aa	11/09
Cognor SA	5.560	5.665	5.500	+0.18%	285.77K	aa.aa	11/09
Decora SA	82.10	83.50	81.60	-1.68%	699	aa.aa	11/09
Elektrotim SA	66.40	68.00	65.20	-2.06%	19.68K	aa.aa	11/09
Erbud SA	21.50	21.80	21.40	-1.15%	2.67K	aa.aa	11/09
Ferro SA	32.20	32.30	31.90	-0.31%	7.63K	aa.aa	11/09
Grupa Forte	15.65	15.65	15.65	-0.32%	577	aa.aa	11/09
IMC	30.30	30.30	29.20	-0.16%	759	aa.aa	11/09
Kogeneracja SA	70.30	70.70	69.00	+0.43%	13.15K	aa.aa	11/09
Lubelski Wegiel Bogdanka	26.00	26.60	25.50	0.00%	150.38K	aa.aa	11/09
MCI Management SA	28.20	28.80	28.20	-1.05%	3.7K	aa.aa	11/09
Mennica Polska SA	40.30	41.30	39.60	-1.71%	3.5K	aa.aa	11/09
Mostostal Zabrze	6.3300	6.3600	6.0900	-0.31%	76.03K	aa.aa	11/09
Quercus TFI SA	13.480	13.600	13.360	+0.60%	12.72K	aa.aa	11/09
Selena FM SA	58.40	58.40	56.40	+2.10%	1.68K	aa.aa	11/09
Sygnity SA	82.600	85.100	82.600	-1.20%	6.46K	aa.aa	11/09
ŚNIEŻKA SA	84.60	85.00	84.40	+0.48%	67	aa.aa	11/09
Stomil Sanok SA	20.30	21.00	20.30	-2.87%	5.58K	aa.aa	11/09
Stalprodukt SA	220.00	221.00	219.00	0.00%	396	aa.aa	11/09
Stalexport Autostrady	1.70	1.75	1.70	-2.86%	587.26K	aa.aa	11/09
Toya SA	10.94	10.98	10.86	+0.74%	20.19K	aa.aa	11/09
Unibep SA	15.54	15.78	15.28	+1.70%	20.42K	aa.aa	11/09
Votum SA	43.90	43.90	43.00	+0.92%	2.19K	aa.aa	11/09
VRG	5.58	5.58	5.46	+2.57%	260.55K	aa.aa	11/09
Wielton SA	5.12	5.19	5.10	-0.78%	37.76K	aa.aa	11/09
WAWEL SA	704.00	710.00	700.00	-0.56%	71	aa.aa	11/09
Zespol Elektrowni Patnow Adamow Konin	18.62	19.16	18.62	+0.54%	13.37K	aa.aa	11/09
Digital Network	365.00	372.00	360.00	-0.27%	8.51K	aa.aa	11/09
Oponeo.pl SA	105.00	106.40	103.40	+1.16%	6.87K	aa.aa	11/09
Tarczynski	121.50	121.50	120.00	+1.25%	98	aa.aa	11/09
Bloober	23.20	23.40	22.85	-0.43%	5.42K	aa.aa	11/09
Synthaverse	2.930	2.990	2.900	-0.85%	32.99K	aa.aa	11/09
Medicalg	26.25	26.45	26.00	-0.94%	19.16K	aa.aa	11/09
Datawalk	119.60	122.20	117.40	-1.48%	10.45K	aa.aa	11/09
Ryvu	17.04	17.38	16.98	-1.84%	18.45K	aa.aa	11/09
11BIT	129.30	130.20	128.20	-0.31%	5.46K	aa.aa	11/09
Mercator WA	58.50	59.50	58.50	-1.85%	4.01K	aa.aa	11/09
Torpol	69.90	70.30	69.30	+0.87%	13.79K	aa.aa	11/09
MLP Group	120.00	121.00	119.50	-0.83%	182	aa.aa	11/09
PCC Rokita	64.50	66.50	64.50	-3.01%	5.82K	aa.aa	11/09
Unimot	194.80	199.00	192.80	+0.93%	9.65K	aa.aa	11/09
Zremb	8.7000	8.7100	8.5500	+1.52%	9.34K	aa.aa	11/09
Vigo System	510.00	518.00	506.00	+0.39%	4.29K	aa.aa	11/09
Atal SA	60.90	61.80	57.90	+5.18%	454.2K	aa.aa	11/09
Wittchen SA	13.13	13.18	12.99	+0.92%	15.32K	aa.aa	11/09
Enter Air	50.40	51.30	50.00	-0.79%	41.2K	aa.aa	11/09
Archicom SA	51.00	51.80	51.00	-1.16%	163	aa.aa	11/09
GreenX Metals	2.7500	2.7600	2.7000	-0.36%	325.04K	aa.aa	11/09
Playway	234.00	235.00	226.50	0.00%	3.9K	aa.aa	11/09
Celon Pharma	22.00	22.05	21.55	+2.33%	19.95K	aa.aa	11/09
Scope Fluidics	129.00	129.60	128.40	-0.77%	740	aa.aa	11/09
Creepy Jar	473.00	479.00	468.00	-1.46%	1.51K	aa.aa	11/09
Medinice	59.00	60.00	57.00	+1.72%	24.7K	aa.aa	11/09
Selvita	27.50	27.50	27.00	+0.18%	11.64K	aa.aa	11/09
Dadelo	99.80	100.00	90.50	+7.43%	33.11K	aa.aa	11/09
Answear.Com	21.10	21.15	20.85	+0.48%	4.93K	aa.aa	11/09
Huuuge	21.05	21.30	21.05	-1.17%	2.32K	aa.aa	11/09
Captor Therapeutics	74.50	74.60	72.90	0.00%	5.07K	aa.aa	11/09
Onde	8.30	8.47	8.30	-1.07%	9.88K	aa.aa	11/09
Bioceltix	76.40	77.30	76.40	-0.78%	2.37K	aa.aa	11/09
Scanway	284.00	287.00	265.00	+5.58%	9.39K	aa.aa	11/09
Arlen	23.85	24.80	23.75	-3.83%	11.48K	aa.aa	11/09
Creotech Quantum	236.40	237.80	217.20	+8.84%	14.21K	aa.aa	11/09
Rex Concepts	13.00	13.28	12.40	0.00%	3.67K	aa.aa	11/09
Robyg	31.74	31.81	31.36	+1.21%	87.94K	aa.aa	11/09

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

Euro Stoxx 50

6,325.13

+56.16

+0.90%

S&P 500

7,656.98

+65.28

+0.86%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,573.29

+509.19

+0.98%

FTSE 100 Futures

10,720.50

+53.1

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0.00
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
BP	564.60	-0.09%	25.22M
Barclays	493.75	+1.94%	20.13M
Aviva	707.20	+0.51%	5.78M
AstraZeneca	11,708.0	-0.43%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	288.50	+38.86%	400.61
A Aaaaa Aaaa Aaaaa	288.50	+38.86%	400.61
Aa Aaaaa	2,490.00	+34.55%	3,350.29
Aaaaaaaaaa	2,490.00	+34.55%	3,350.29
Aa Aaa Aaaaaaaa Aaaa	285.50	+33.29%	380.54
Aa Aa Aaaaaaa	1,770.50	+30.48%	2,310.15
A A Aaaaaaa	1,770.50	+30.48%	2,310.15

Name	Last	Upside	Fair Value
A Aaaaaa Aa	288.50	+38.86%	400.61
A Aaaaa Aaaa Aaaaa	288.50	+38.86%	400.61
Aa Aaaaa	2,490.00	+34.55%	3,350.29
Aaaaaaaaaa	2,490.00	+34.55%	3,350.29
Aa Aaa Aaaaaaaa Aaaa	285.50	+33.29%	380.54
Aa Aa Aaaaaaa	1,770.50	+30.48%	2,310.15
A A Aaaaaaa	1,770.50	+30.48%	2,310.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80) Live

sWIG80 Constituents List

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen