sWIG80 (SWIG80) Live

Warsaw

Currency in PLN

30,872.04

-233.86(-0.75%)

Delayed Data·10:19:00

Day's Range

30,869.53

31,077.39

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents List

Real-time streaming quotes of the sWIG80 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG80 Index.

						Upside
AGORA SA	8.64	8.66	8.60	-0.23%	772	aa.aa	09:15:09
Bioton SA	3.80	3.85	3.80	-0.52%	13.64K	aa.aa	09:47:38
Echo Investment SA	5.04	5.04	4.97	+1.41%	496	aa.aa	08:52:27
Eurocash SA	5.00	5.09	4.99	+0.20%	28.59K	aa.aa	09:49:05
Asseco Business Solutions	84.40	87.80	84.20	-3.87%	785	aa.aa	09:47:23
AC SA	19.60	20.00	19.40	-2.00%	1.97K	aa.aa	09:03:47
Ambra SA	18.20	18.26	18.20	0.00%	995	aa.aa	09:48:57
AMICA Wronki SA	47.35	47.70	47.35	-0.73%	5.01K	aa.aa	09:47:07
Apator SA	27.95	28.00	27.55	+0.72%	4.54K	aa.aa	09:44:35
Astarta Holding NV	44.25	44.45	44.05	0.00%	629	aa.aa	09:00:14
Arctic Paper SA	6.30	6.36	6.26	-0.94%	8.47K	aa.aa	09:32:20
Atrem SA	61.700	62.200	61.000	-0.96%	3.51K	aa.aa	09:33:08
Bumech SA	16.000	16.240	15.800	0.00%	6.4K	aa.aa	09:48:03
Boryszew SA	5.29	5.49	5.26	-0.38%	190.51K	aa.aa	09:46:56
Bank Ochrony Środowiska	10.00	10.04	9.96	-0.40%	1.18K	aa.aa	09:48:51
CI Games	2.4050	2.4050	2.3550	+0.63%	39.02K	aa.aa	08:55:18
Comp SA	88.60	89.80	88.50	-1.56%	804	aa.aa	08:55:47
Cognor SA	5.825	5.900	5.780	-0.94%	36.9K	aa.aa	09:44:45
Decora SA	75.00	75.20	74.80	+0.27%	398	aa.aa	09:48:56
Elektrotim SA	56.45	56.70	55.95	-0.44%	3K	aa.aa	09:30:11
Erbud SA	24.25	24.75	24.25	-0.21%	1.12K	aa.aa	09:35:45
Ferro SA	33.00	33.00	32.90	+0.30%	1.8K	aa.aa	09:18:08
Grupa Forte	17.80	17.80	17.70	+0.56%	301	aa.aa	09:48:42
Kogeneracja SA	72.00	72.40	71.70	+0.42%	1.25K	aa.aa	09:39:03
Lubelski Wegiel Bogdanka	22.10	22.35	21.70	+2.79%	44.78K	aa.aa	09:04:36
MCI Management SA	28.00	28.10	28.00	-0.36%	1.45K	aa.aa	09:04:49
Mennica Polska SA	37.90	39.40	37.80	+1.07%	3.6K	aa.aa	09:47:12
Mostostal Zabrze	6.2200	6.2500	6.2000	+0.16%	11.86K	aa.aa	09:29:26
Quercus TFI SA	13.200	13.360	13.080	+1.07%	7.49K	aa.aa	09:03:29
Selena FM SA	48.60	49.10	48.60	-0.21%	1.21K	aa.aa	09:13:14
Sygnity SA	77.100	78.500	77.100	-1.28%	9.03K	aa.aa	09:36:36
ŚNIEŻKA SA	84.00	84.20	84.00	-1.18%	55	aa.aa	09:31:58
Stomil Sanok SA	22.50	22.60	22.00	+0.45%	241	aa.aa	09:36:05
Stalprodukt SA	210.00	211.00	210.00	+0.48%	99	aa.aa	09:48:07
Stalexport Autostrady	2.01	2.10	2.01	-4.74%	159.04K	aa.aa	09:04:25
Toya SA	9.56	9.68	9.40	+0.10%	161.97K	aa.aa	09:01:03
Unibep SA	13.50	13.86	13.48	-2.32%	1.94K	aa.aa	09:29:20
Votum SA	45.25	45.45	44.90	+0.44%	1.85K	aa.aa	09:49:08
VRG	5.06	5.18	5.04	-1.17%	3.92K	aa.aa	09:44:34
Wielton SA	5.32	5.34	5.20	0.00%	18.18K	aa.aa	09:46:16
WAWEL SA	710.00	714.00	710.00	-0.56%	11	aa.aa	08:03:34
Zespol Elektrowni Patnow Adamow Konin	16.84	16.86	16.82	+0.12%	404	aa.aa	09:45:28
Digital Network	313.80	314.80	308.00	-0.13%	3.12K	aa.aa	09:32:47
Oponeo.pl SA	100.00	101.00	100.00	-1.19%	346	aa.aa	09:30:58
Tarczynski	122.50	122.50	122.50	+0.82%	2	aa.aa	09:42:05
Bloober	23.95	23.95	23.50	0.00%	1.95K	aa.aa	09:48:52
Synthaverse	2.720	2.760	2.700	-0.37%	5.08K	aa.aa	09:41:08
Medicalg	26.95	27.30	26.80	-1.28%	7.11K	aa.aa	09:44:48
Datawalk	113.00	114.40	112.00	-0.18%	2.13K	aa.aa	09:40:21
Ryvu	15.54	16.16	15.54	-2.88%	8.95K	aa.aa	09:26:08
Ailleron	15.00	15.26	14.84	-0.66%	1.94K	aa.aa	09:44:10
11BIT	131.10	132.50	131.00	-1.06%	1.84K	aa.aa	09:43:26
Mercator WA	53.00	53.50	53.00	-0.38%	984	aa.aa	08:45:02
Torpol	70.00	71.00	70.00	-1.41%	6.48K	aa.aa	09:48:22
MLP Group	105.50	106.00	105.00	-0.94%	277	aa.aa	09:16:20
PCC Rokita	64.50	64.50	64.10	+0.62%	2.75K	aa.aa	09:46:47
Unimot	172.20	175.40	171.40	-0.58%	3.04K	aa.aa	09:38:58
Zremb	9.1300	9.1300	9.0000	+1.44%	1.76K	aa.aa	08:24:51
Vigo System	540.00	540.00	536.00	0.00%	92	aa.aa	09:47:58
Atal SA	59.90	60.90	58.00	+1.70%	11.92K	aa.aa	09:46:07
Wittchen SA	13.12	13.12	12.97	+1.08%	735	aa.aa	09:49:22
Enter Air	49.70	49.95	49.20	+0.40%	9.27K	aa.aa	09:25:30
Archicom SA	56.00	56.60	55.80	+1.08%	95	aa.aa	09:03:24
GreenX Metals	2.4000	2.4280	2.3960	-0.33%	36.85K	aa.aa	09:45:57
Playway	236.50	238.50	236.00	-0.84%	378	aa.aa	09:46:02
Celon Pharma	19.70	19.74	19.40	+0.92%	3.01K	aa.aa	09:08:51
Scope Fluidics	119.00	119.20	118.00	-1.65%	897	aa.aa	09:28:03
Creepy Jar	477.00	486.00	475.00	-1.04%	363	aa.aa	09:49:28
Medinice	76.50	78.30	76.00	-2.30%	2.46K	aa.aa	09:04:13
Selvita	30.25	30.45	30.10	-0.82%	451	aa.aa	08:50:31
Dadelo	79.90	80.40	79.50	-1.24%	1.73K	aa.aa	09:03:39
Answear.Com	17.46	17.46	17.28	+1.28%	87	aa.aa	09:48:03
Huuuge	21.55	21.55	21.45	-0.69%	457	aa.aa	09:44:34
Captor Therapeutics	73.00	73.10	71.70	-0.68%	859	aa.aa	08:48:10
Shoper	41.70	41.95	41.00	+1.71%	26.64K	aa.aa	09:45:50
Onde	7.84	7.92	7.82	-0.51%	5.71K	aa.aa	09:45:39
Bioceltix	93.20	93.90	92.20	+0.43%	1.53K	aa.aa	09:46:40
Scanway	318.00	332.00	315.00	-3.34%	3.1K	aa.aa	09:45:35
Arlen	22.20	22.40	22.05	+0.68%	201	aa.aa	09:48:59
Creotech Quantum	287.65	297.40	282.00	-2.94%	7.17K	aa.aa	09:04:06

FTSE 100

10,437.25

-61.04

-0.58%

DAX

24,953.72

-133.46

-0.53%

Euro Stoxx 50

6,227.65

-43.37

-0.69%

S&P 500

7,515.34

-60.05

-0.79%

Nikkei 225

67,750.00

+507.27

+0.75%

Dow Jones

52,498.64

-138.37

-0.26%

FTSE 100 Futures

10,448.80

-61.2

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,482.0	-1.02%	468.83K
BP	515.90	+2.16%	10.07M
Standard Chartered	2,097.00	-0.14%	2.28M
HSBC	1,456.20	-0.40%	2.78M
Shell	3,154.0	+1.45%	1.07M
Rio Tinto PLC	6,842.0	+1.62%	440.31K
Rolls-Royce Holdings	1,386.08	-2.11%	2.09M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.7750	+100,000.00%	19.00
Telecom Italia	7.968	+915.03%	46.36K
Idex ASA	7.9000	+751.29%	16.00
Nobia AB	12.89	+612.15%	1.48K
Trane Technologies	489.57	+455.26%	3.00
Western Digital	574.50	+254.63%	1.66K
Marathon Petroleum	300.0000	+173.87%	151.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	35.00
Booking	175.5	-96.42%	308.00
Marley Spoon	0.05	-86.49%	119.08K
Kala Pharma	1.15	-83.28%	23.00
KLA Corp	229.00	-70.98%	658.00
Kinnevik B	51.48	-69.28%	3.21K
Barco	8.365	-63.46%	6.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,386.08	-2.11%	2.09M
BP	515.90	+2.16%	10.07M
Vodafone Group PLC	117.573	+1.23%	11.55M
EasyJet	673.21	-0.29%	1.30M
ME Group International	106.90	-5.40%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,933.00	+50.87%	2,916.32
A Aa Aa Aaaa Aaa	1,933.00	+50.87%	2,916.32
Aaaaaa A A A	276.20	+38.18%	381.65
A Aaaa A	276.20	+38.18%	381.65
A Aa Aaa Aaa	515.90	+36.54%	704.41
Aaa Aaaaaaaaaaaaaa	515.90	+36.54%	704.41
Aaaaaa A Aa	2,650.00	+30.35%	3,454.27

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,933.00	+50.87%	2,916.32
A Aa Aa Aaaa Aaa	1,933.00	+50.87%	2,916.32
Aaaaaa A A A	276.20	+38.18%	381.65
A Aaaa A	276.20	+38.18%	381.65
A Aa Aaa Aaa	515.90	+36.54%	704.41
Aaa Aaaaaaaaaaaaaa	515.90	+36.54%	704.41
Aaaaaa A Aa	2,650.00	+30.35%	3,454.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.3%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+331.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80) Live

sWIG80 Constituents List

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix