sWIG80 (SWIG80) Live

Warsaw

Currency in PLN

31,241.53

-30.99(-0.10%)

Closed·19/06

Day's Range

31,136.86

31,398.85

52 wk Range

28,158.52

32,635.25

sWIG80 Constituents List

Real-time streaming quotes of the sWIG80 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG80 Index.

						Upside
AGORA SA	9.04	9.08	8.90	+0.67%	16.06K	aa.aa	19/06
Bioton SA	4.00	4.00	3.94	+0.50%	16.48K	aa.aa	19/06
Echo Investment SA	5.45	5.45	5.27	+2.64%	87.56K	aa.aa	19/06
Eurocash SA	5.17	5.29	5.12	+0.58%	990.83K	aa.aa	19/06
Asseco Business Solutions	89.00	89.40	87.80	+0.68%	1.58K	aa.aa	19/06
AC SA	20.90	20.90	20.80	+0.97%	849	aa.aa	19/06
Ambra SA	17.30	17.48	17.12	+0.82%	5.32K	aa.aa	19/06
AMICA Wronki SA	51.20	51.80	50.90	-0.97%	7.64K	aa.aa	19/06
Apator SA	26.20	26.20	25.00	+1.75%	16.1K	aa.aa	19/06
Astarta Holding NV	46.65	47.30	46.20	+0.65%	6.95K	aa.aa	19/06
Arctic Paper SA	5.78	5.80	5.72	+0.17%	12.3K	aa.aa	19/06
Atrem SA	55.200	56.400	52.600	-0.36%	17.77K	aa.aa	19/06
Bumech SA	17.820	18.300	17.570	0.00%	15.45K	aa.aa	19/06
Boryszew SA	4.91	5.00	4.88	+0.61%	128.18K	aa.aa	19/06
Bank Ochrony Środowiska	10.00	10.00	9.94	0.00%	3.17K	aa.aa	19/06
CI Games	2.5050	2.5500	2.5000	-0.60%	199.7K	aa.aa	19/06
Comp SA	89.00	90.40	85.60	-0.11%	12.12K	aa.aa	19/06
Cognor SA	6.100	6.170	6.035	+1.08%	133.63K	aa.aa	19/06
Decora SA	73.30	73.80	72.70	+0.55%	4.25K	aa.aa	19/06
Elektrotim SA	52.30	54.00	51.95	-1.32%	14.44K	aa.aa	19/06
Erbud SA	26.00	26.00	25.05	+0.19%	10.06K	aa.aa	19/06
Ferro SA	32.30	32.30	31.60	+0.94%	5.75K	aa.aa	19/06
Grupa Forte	18.90	19.10	18.90	-0.53%	3.92K	aa.aa	19/06
Kogeneracja SA	71.90	75.00	71.60	-4.39%	17.51K	aa.aa	19/06
Lubelski Wegiel Bogdanka	20.15	21.00	20.15	-2.18%	97.84K	aa.aa	19/06
MCI Management SA	28.10	28.10	27.60	+0.36%	2.02K	aa.aa	19/06
Mennica Polska SA	38.50	42.20	38.50	-6.10%	30.61K	aa.aa	19/06
Mostostal Zabrze	6.4200	6.4500	6.3500	+0.31%	10.87K	aa.aa	19/06
Quercus TFI SA	12.000	12.000	11.700	+1.69%	46.56K	aa.aa	19/06
Selena FM SA	48.00	48.50	47.50	-0.62%	905	aa.aa	19/06
Sygnity SA	75.800	76.200	75.000	+0.80%	2.26K	aa.aa	19/06
ŚNIEŻKA SA	86.80	87.00	85.60	+0.93%	1.67K	aa.aa	19/06
Stomil Sanok SA	21.20	21.20	21.00	+0.47%	780	aa.aa	19/06
Stalprodukt SA	227.00	229.00	226.00	-0.44%	183	aa.aa	19/06
Stalexport Autostrady	1.90	1.96	1.89	+1.06%	600.79K	aa.aa	19/06
Toya SA	9.41	9.51	9.40	-0.32%	48.89K	aa.aa	19/06
Unibep SA	13.26	13.52	13.12	-1.04%	3.79K	aa.aa	19/06
Votum SA	46.25	46.55	44.20	+4.88%	34.65K	aa.aa	19/06
VRG	5.38	5.42	5.32	-1.10%	43.16K	aa.aa	19/06
Wielton SA	5.56	5.56	5.41	+2.39%	66.18K	aa.aa	19/06
WAWEL SA	734.00	734.00	718.00	0.00%	52	aa.aa	19/06
Zespol Elektrowni Patnow Adamow Konin	17.52	17.88	17.44	+0.46%	4.99K	aa.aa	19/06
Digital Network	261.00	262.00	251.40	+4.99%	21.59K	aa.aa	19/06
Oponeo.pl SA	101.60	102.60	101.00	0.00%	8.95K	aa.aa	19/06
Tarczynski	121.50	121.50	120.00	+0.83%	24	aa.aa	19/06
Bloober	24.80	25.25	24.75	-0.80%	7.27K	aa.aa	19/06
Synthaverse	2.690	2.715	2.600	-0.37%	20.46K	aa.aa	19/06
Medicalg	26.95	27.20	26.50	-0.19%	8.49K	aa.aa	19/06
Datawalk	123.60	124.00	118.60	+1.48%	5.81K	aa.aa	19/06
Ryvu	14.30	14.30	13.90	+0.85%	44.62K	aa.aa	19/06
Ailleron	16.36	16.44	16.12	+0.37%	1.89K	aa.aa	19/06
11BIT	135.00	138.80	135.00	-0.88%	8.54K	aa.aa	19/06
Mercator WA	50.40	51.70	50.40	-0.98%	5.84K	aa.aa	19/06
Torpol	69.50	69.90	68.40	+1.46%	4.94K	aa.aa	19/06
MLP Group	102.00	104.00	102.00	-1.92%	304	aa.aa	19/06
PCC Rokita	68.50	68.50	67.20	+1.33%	4.86K	aa.aa	19/06
Unimot	154.00	155.00	151.00	+1.32%	1.14K	aa.aa	19/06
Zremb	9.4600	9.6800	9.4100	-0.42%	43.91K	aa.aa	19/06
Vigo System	510.00	540.00	510.00	0.00%	4.12K	aa.aa	19/06
Atal SA	62.10	63.90	60.70	-1.11%	18.4K	aa.aa	19/06
Wittchen SA	14.00	14.22	13.55	+1.52%	18.26K	aa.aa	19/06
Enter Air	54.00	54.20	53.10	+0.37%	5.8K	aa.aa	19/06
Archicom SA	52.60	54.80	52.60	-0.75%	2.59K	aa.aa	19/06
GreenX Metals	2.5000	2.5340	2.4820	-0.40%	295.36K	aa.aa	19/06
Playway	242.00	247.00	241.50	-1.22%	2.38K	aa.aa	19/06
Celon Pharma	20.25	20.30	20.00	+0.25%	5.74K	aa.aa	19/06
Scope Fluidics	123.00	124.80	119.00	+0.65%	1.71K	aa.aa	19/06
Creepy Jar	510.00	510.00	500.00	+0.79%	815	aa.aa	19/06
Medinice	77.20	83.20	74.90	-7.10%	104.26K	aa.aa	19/06
Selvita	30.90	31.00	30.30	-0.32%	12.19K	aa.aa	19/06
Dadelo	71.70	74.60	71.70	-3.76%	8.14K	aa.aa	19/06
Answear.Com	17.40	17.40	16.70	+0.81%	120.88K	aa.aa	19/06
Huuuge	21.20	21.55	20.95	+0.24%	9.23K	aa.aa	19/06
Captor Therapeutics	79.00	79.00	75.40	+3.27%	4.63K	aa.aa	19/06
Shoper	41.25	42.90	41.20	-1.79%	53.47K	aa.aa	19/06
Onde	8.10	8.20	8.08	+0.25%	3.73K	aa.aa	19/06
Bioceltix	90.60	90.60	88.00	+2.37%	11.55K	aa.aa	19/06
Scanway	304.00	325.00	291.00	-5.59%	15.07K	aa.aa	19/06
Arlen	24.60	24.60	23.55	+3.14%	8.26K	aa.aa	19/06
Creotech Quantum	368.00	368.00	350.00	+2.19%	23.03K	aa.aa	19/06

FTSE 100

10,363.27

-36.43

-0.35%

DAX

24,985.82

-40.98

-0.16%

Euro Stoxx 50

6,293.13

-30.14

-0.48%

S&P 500

7,500.58

+80.48

+1.08%

Nikkei 225

72,422.00

+1,171.94

+1.64%

Dow Jones

51,564.70

+72.15

+0.14%

FTSE 100 Futures

10,415.80

+45.3

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,431.60	-0.75%	72.26M
National Grid	1,212.00	+1.81%	41.99M
Shell	2,993.5	+1.06%	25.23M
British American Tobacco	4,337.0	-1.43%	15.06M
Unilever	4,363.5	-0.91%	11.35M
Rio Tinto PLC	7,394.0	-2.57%	6.70M
AstraZeneca	13,234.0	+0.61%	4.45M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+35.36%	60.45K
Marechale	8.50	+25.93%	7.40M
Proservice Building Services Marketplace	3.12	+24.30%	213.43K
PACSCo	0.43	+22.86%	283.78K
Medpal AI	4.70	+20.51%	14.65M
Fletcher King	50.00	+19.05%	167.74K
Kala Pharma	3.38	+17.36%	1.44K

Name	Last	Chg. %	Vol.
Sunda Energy	1.5500	-27.91%	36.15M
Fadel Partners	27.50	-26.67%	15.11K
Accenture	127.38	-20.05%	89.74K
Blue Star	7.0000	-17.65%	673.64K
PPHE Hotel Group	1,684.00	-15.80%	247.89K
Caledonian Holdings	2.4500	-15.52%	509.09K
Rapid Nutrition	6.4000	-14.78%	410.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,408.20	-0.10%	32.77M
HSBC	1,431.60	-0.75%	72.26M
London Stock Exchange	8,460.0	+1.46%	2.87M
National Grid	1,212.00	+1.81%	41.99M
BP	503.80	+2.81%	76.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaa	503.80	+41.74%	714.09
A Aaaa Aaaaaaaaaaaa	503.80	+41.74%	714.09
A A Aaaaaaa Aaaaaaa	279.70	+38.90%	388.50
Aa Aa Aaaaa Aa	279.70	+38.90%	388.50
A A Aaaaa A	1,925.50	+31.41%	2,530.30
A Aaaa Aaaa Aa	1,925.50	+31.41%	2,530.30
Aaa Aa Aa	1,530.0	+31.20%	2,007.4

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaa	503.80	+41.74%	714.09
A Aaaa Aaaaaaaaaaaa	503.80	+41.74%	714.09
A A Aaaaaaa Aaaaaaa	279.70	+38.90%	388.50
Aa Aa Aaaaa Aa	279.70	+38.90%	388.50
A A Aaaaa A	1,925.50	+31.41%	2,530.30
A Aaaa Aaaa Aa	1,925.50	+31.41%	2,530.30
Aaa Aa Aa	1,530.0	+31.20%	2,007.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1109.4%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+388.6%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+352.2%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80) Live

sWIG80 Constituents List

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix