Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.50 | 18.50 | 18.30 | 0.00 | 0.00% | 6.69K | 30/04 | ||
Agrana Beteiligungs | 13.45 | 13.55 | 13.35 | +0.05 | +0.37% | 5.69K | 30/04 | ||
Amag Austria Metall AG | 26.400 | 26.500 | 26.300 | 0.000 | 0.00% | 1.51K | 30/04 | ||
Andritz AG | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 30/04 | ||
At&S Austria | 20.86 | 21.14 | 20.80 | -0.14 | -0.67% | 58.39K | 30/04 | ||
Austriacard Holdings | 6.58 | 6.65 | 6.50 | -0.02 | -0.30% | 5.52M | 30/04 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0.32K | 30/04 | ||
BAWAG | 56.200 | 56.450 | 55.450 | +0.200 | +0.36% | 181.49K | 30/04 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | -0.100 | -0.61% | 0.75K | 30/04 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0.03K | 30/04 | ||
CA Immobilien Anlagen AG | 30.500 | 30.660 | 30.200 | +0.040 | +0.13% | 414.01K | 30/04 | ||
Cleen Energy | 1.380 | 1.380 | 1.380 | -0.120 | -8.00% | 3.69K | 30/04 | ||
DO & CO | 143.800 | 145.400 | 142.800 | -1.000 | -0.69% | 5.18K | 30/04 | ||
Erste Group Bank AG | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 30/04 | ||
EuroTeleSites | 3.52 | 3.61 | 3.52 | -0.08 | -2.22% | 23.23K | 30/04 | ||
EVN AG | 28.850 | 29.000 | 28.550 | +0.150 | +0.52% | 173.27K | 30/04 | ||
Facc AG | 6.290 | 6.290 | 6.200 | +0.030 | +0.48% | 4.48K | 30/04 | ||
Flughafen Wien AG | 50.400 | 50.600 | 50.000 | +0.400 | +0.80% | 0.28K | 30/04 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Frequentis | 27.00 | 27.30 | 26.80 | -0.10 | -0.37% | 3.26K | 30/04 | ||
Gurktaler AG ST | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 0 | 26/04 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 23.250 | 23.500 | 22.850 | +0.300 | +1.31% | 379.44K | 30/04 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0.00K | 30/04 | ||
Kapsch Traffic | 8.14 | 8.14 | 7.92 | +0.14 | +1.75% | 17.55K | 30/04 | ||
Lenzing AG | 30.35 | 30.95 | 30.20 | -0.35 | -1.14% | 14.24K | 30/04 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Marinomed Biotech AG | 17.00 | 17.00 | 16.65 | -0.80 | -4.49% | 3.18K | 30/04 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112.20 | 115.00 | 112.20 | -2.00 | -1.75% | 7.35K | 30/04 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 2.53K | 30/04 | ||
Oesterr. Post AG | 29.900 | 30.250 | 29.900 | -0.250 | -0.83% | 30.62K | 30/04 | ||
OMV AG | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 30/04 | ||
Palfinger AG | 21.100 | 22.000 | 21.100 | -0.400 | -1.86% | 23.55K | 30/04 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.52 | 3.59 | 3.40 | +0.03 | +0.86% | 22.22K | 30/04 | ||
Porr AG | 14.220 | 14.480 | 14.200 | -0.120 | -0.84% | 10.05K | 30/04 | ||
Raiffeisen Bank | 17.380 | 18.150 | 17.190 | -0.710 | -3.92% | 849.95K | 30/04 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 42.800 | 42.800 | 41.900 | +0.800 | +1.90% | 0.64K | 30/04 | ||
Rosenbauer | 29.80 | 30.00 | 29.30 | -0.20 | -0.67% | 2.23K | 30/04 | ||
S Immo Ag | 17.30 | 17.30 | 17.10 | +0.20 | +1.17% | 0.65K | 30/04 | ||
Schoeller-Bleckmann AG | 45.700 | 46.300 | 45.700 | -0.200 | -0.44% | 16.63K | 30/04 | ||
Semperit AG Holding | 11.620 | 11.800 | 11.520 | +0.020 | +0.17% | 11.92K | 30/04 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/04 | ||
STRABAG SE | 39.90 | 39.90 | 39.90 | -0.25 | -0.62% | 0.00K | 30/04 | ||
Strabag SE | 39.900 | 40.750 | 39.900 | -0.750 | -1.85% | 10.22K | 30/04 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 48.000 | 48.000 | 48.000 | +0.200 | +0.42% | 0.07K | 30/04 | ||
Telekom Austria | 8.050 | 8.060 | 7.980 | +0.030 | +0.37% | 71.12K | 30/04 | ||
UBM Development | 19.100 | 19.450 | 19.000 | +0.100 | +0.53% | 2.01K | 30/04 | ||
Uniqa Insurance AG | 8.250 | 8.340 | 8.250 | -0.060 | -0.72% | 133.25K | 30/04 | ||
Verbund AG Kat. A | 71.600 | 71.600 | 70.200 | +0.700 | +0.99% | 130.23K | 30/04 | ||
Vienna Insurance AG | 29.250 | 29.450 | 29.200 | 0.000 | 0.00% | 43.84K | 30/04 | ||
Voestalpine | 25.120 | 25.540 | 25.060 | -0.320 | -1.26% | 217.59K | 30/04 | ||
Warimpex Ag | 0.778 | 0.778 | 0.760 | 0.000 | 0.00% | 0 | 26/04 | ||
Wiener Privatbank SE | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 0 | 29/04 | ||
Wienerberger AG | 33.560 | 34.040 | 33.560 | -0.400 | -1.18% | 666.97K | 30/04 | ||
Wolford | 4.02 | 4.02 | 3.94 | +0.04 | +1.01% | 0.40K | 30/04 | ||
Zumtobel AG | 5.980 | 6.060 | 5.960 | -0.060 | -0.99% | 16.89K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review