Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CBOE Volatility Index (VIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.77 +1.92    +8.05%
21:11:28 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 23.85
  • Open: 23.46
  • Day's Range: 21.68 - 25.83
Type:  Index
Market:  United States
Underlying:  S&P 500
S&P 500 VIX 25.77 +1.92 +8.05%
Time Frame:
20/12/2021 - 20/01/2022
 
Date Price Open High Low Vol. Change %
Jan 20, 2022 25.82 23.85 25.83 21.68 - 8.26%
Jan 19, 2022 23.85 23.12 23.99 21.85 - 4.65%
Jan 18, 2022 22.79 21.18 23.20 21.18 - 18.76%
Jan 14, 2022 19.19 20.11 22.07 19.05 - -5.51%
Jan 13, 2022 20.31 18.06 20.61 17.45 - 15.27%
Jan 12, 2022 17.62 18.17 18.69 17.36 - -4.29%
Jan 11, 2022 18.41 19.62 21.00 18.20 - -5.10%
Jan 10, 2022 19.40 19.58 23.33 19.29 - 3.41%
Jan 07, 2022 18.76 19.85 20.80 18.57 - -4.33%
Jan 06, 2022 19.61 20.29 21.06 19.08 - -0.61%
Jan 05, 2022 19.73 17.07 20.17 16.58 - 16.68%
Jan 04, 2022 16.91 16.57 17.81 16.34 - 1.87%
Jan 03, 2022 16.60 17.60 18.54 16.56 - -3.60%
Dec 31, 2021 17.22 17.63 18.27 16.99 - -0.63%
Dec 30, 2021 17.33 17.30 17.79 16.62 - 2.24%
Dec 29, 2021 16.95 17.63 18.00 16.71 - -3.36%
Dec 28, 2021 17.54 17.78 18.47 17.51 - -0.79%
Dec 27, 2021 17.68 19.37 19.41 17.55 - -1.56%
Dec 24, 2021 17.96 17.96 17.96 17.96 - 0.00%
Dec 23, 2021 17.96 18.81 18.93 17.62 - -3.60%
Dec 22, 2021 18.63 21.04 21.36 18.59 - -11.33%
Dec 21, 2021 21.01 22.28 22.68 20.90 - -8.13%
Dec 20, 2021 22.87 25.89 27.39 22.85 - 6.03%
Highest: 27.39 Lowest: 16.34 Difference: 11.05 Average: 19.31 Change %: 19.70

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CBOE Volatility Index Discussions

Write your thoughts about CBOE Volatility Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MUKESH YADAV
MUKESH YADAV Jan 19, 2022 11:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Star girl Star girl
Star girl Star girl Jan 13, 2022 22:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.88
Debojit Dey
Debojit Dey Jan 12, 2022 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, what I said,market is going to fire till VIX touches 14 or go just below.
Debojit Dey
Debojit Dey Jan 09, 2022 20:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P vix will go down to 14 & below. So expect a rally in near term.
Ador Mazi
Ador Mazi Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company how much share value
Arno Pfohl
Arno Pfohl Jan 03, 2022 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the vix good or bad now?
Sigei Samson
Sigei Samson Jan 01, 2022 5:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Shamim Uddin
Shamim Uddin Dec 27, 2021 17:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6 open GPS above on vix. Good luck chasing stocks here
saleem saifl
saleem saifl Dec 21, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
srinivas Gundi
srinivas Gundi Dec 20, 2021 16:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abdulrahman Zain
Abdulrahman Zain Dec 20, 2021 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing is scary... covid will end sooner or later...
Alexandru Sandu
Alexandru Sandu Dec 13, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance to goes up this month? What do you think?
Pierre picard
Pierre picard Dec 06, 2021 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omicron is a joke, most likely:At worst, it will be a big cold.At best it will vaccinate the whole world (except China) and mark the end of covid (except China).The first to reinvest will be the winners.
Abdulrahman Zain
Abdulrahman Zain Dec 01, 2021 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No worries guys, Pfizer will announce that their vaccines is working the new covid, don't panic
Fatih Oguz
Fatih Oguz Dec 01, 2021 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vaccine development for new variants is not child game...it is too difficult...if omicron is real which we don't know yet, worse days will come for sure...omicron will be beneficial for gold price and usa economy...because only new virus can delay the announcement of interest rate...
Abdulrahman Zain
Abdulrahman Zain Dec 01, 2021 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck with your pessimism:)
Mark Whiteley
Mark Whiteley Nov 30, 2021 9:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and now looking to be selling spikes:). like waves
Дмитрий Примак
Дмитрий Примак Nov 26, 2021 17:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quite high for now (Nov, 26) but slightly low for the further half a year
Edoardo Nobile
Edoardo Nobile Nov 26, 2021 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Baby
Louie Liu
Louie Liu Oct 20, 2021 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gonna jump to 23 soon, mark my words!
Mark Whiteley
Mark Whiteley Oct 19, 2021 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys my sell the spike worked out amazing as I'm sure you saw. pre pandemic Vix range was 10 to 18 areas. I'm now buying up these dips with a view to 20 to 22 to set up my refund sells again. I see more risk still and at these levels I don't see it respected.
Brad Makhecha
Brad Makhecha Oct 15, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UP from 16 all the way to 20
Param Rawat
Param Rawat Oct 13, 2021 17:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who's making us fool, make it clear by next expiry ?
Edoardo Nobile
Edoardo Nobile Oct 13, 2021 17:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is that?
Nikolaos Deonas
Nikolaos Deonas Oct 04, 2021 17:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m afraid it wont go back to the 20s where i bought it. Market is on drugs.
sameer Anand
sameer Anand Oct 04, 2021 17:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you have to wait for 10-15 days
George Baski
George Baski Sep 23, 2021 23:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think going to 14 again? Possibly?
Dhiren Nandhoo
Dhiren Nandhoo Sep 23, 2021 23:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will increase to 21
Jonny Tr
Jonny Tr Sep 20, 2021 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks evergrande!
Victoria Akoms
Victoria Akoms Sep 20, 2021 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for dragging the s&p down
Amina Amina
Amina Amina Sep 16, 2021 18:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@aminaamina47075
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email