CBOE Volatility Index (VIX)

31.62
-0.22(-0.69%)
  • Open:
    31.61
  • Day's Range:
    29.39 - 33.25
  • 52 wk Range:
    14.73 - 38.94

CBOE Volatility Index Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
31.6231.6133.2529.39-0.69%
31.8431.6733.4631.16+5.50%
30.1834.5034.8830.03-7.42%
32.6031.2034.1430.30+1.05%
32.2631.7432.8829.83+7.82%
29.9227.6832.3127.58+9.40%
27.3528.1628.3826.71-2.29%
27.9928.0330.1825.55+3.06%
27.1625.6527.8125.61+5.43%
25.7627.6927.9525.56-2.05%
26.3027.4728.4526.14+0.11%
26.2726.1026.9325.42+0.42%
26.1626.7327.5626.16-4.07%
27.2723.6728.1523.53+14.24%
23.8723.5824.2323.16+4.74%
22.7923.4923.5722.64-3.47%
23.6124.7025.9023.56-4.18%
24.6426.9327.1524.54-8.44%
26.9125.4627.8025.33+3.54%
25.9926.5126.8525.84+2.04%
25.4725.5126.2823.19-0.35%
25.5626.8827.4525.25-1.20%
Highest: 34.88Lowest: 22.64Difference: 12.24Average: 27.34Change %: 22.23
  • I deposited $ 11,000 into my bitcoin wallet and traded it for me, I received my first payment of $ 3,000 in 5 days. I can now understand why there are so many recommendations for him and I also refer his service to you who are reading this post. 🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎___ @ 🅼︎🅴︎🅻︎🅸︎🆂︎🆂︎🅰︎ 🅰︎🅽︎🆃︎🅷︎🅾︎🅽︎🆈︎..
    0
    • I will ever recommend Guinèvere Vañ trading platform to any investors because I invest €500 and make €6,200 profit using his trading strategy at this juncture I recommend you to her Instägràm 💬guineverèvan_cryptò_tráder.
      1
      • According to report, investors who invested with maverick owen trading platform have made so much profit over the week,am a benifery too.i invested $1,000 and earns back good profit of 10,000 .he is so real and I recommend you to give a try . write him on his Ìnstàgràm 💭 platform ✅ maverickfx_trader or u write him on WhàtsÀpp 📞+1 437 266 0952.
        1
        • It moves up only in negative sentiment market.
          0
          • vix is like Bitcoin.
            0
            • vix is like Bitcoin.
              0
              • just wait few hours.....28 25
                0
                • Strong buy signal
                  1
                  • BESTBUY from small Value
                    0
                    • 28 25
                      0