Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.28 | 19.35 | 19.16 | +0.05% | 355.2K | xx.xx | ||
20.73 | 20.87 | 20.46 | 0.00% | 0 | xx.xx | ||
50.66 | 50.95 | 50.00 | +0.62% | 224K | xx.xx | ||
6.14 | 6.14 | 6.07 | +0.66% | 54K | xx.xx | ||
18.67 | 18.86 | 18.13 | +2.64% | 1.41M | xx.xx | ||
17.44 | 17.50 | 17.27 | -0.17% | 337.8K | xx.xx | ||
11.46 | 11.51 | 11.37 | +0.17% | 1.02M | xx.xx | ||
5.64 | 5.64 | 5.63 | -0.18% | 182.4K | xx.xx | ||
10.06 | 10.14 | 10.05 | -0.10% | 806.8K | xx.xx | ||
9.11 | 9.20 | 9.08 | -1.19% | 1.56M | xx.xx | ||
12.51 | 12.73 | 12.46 | 0.00% | 0 | xx.xx | ||
12.93 | 12.97 | 11.96 | +8.56% | 6.55M | xx.xx | ||
18.80 | 18.81 | 18.64 | +0.53% | 39.3K | xx.xx | ||
34.62 | 35.07 | 34.57 | -1.48% | 760.9K | xx.xx | ||
37.07 | 37.62 | 36.86 | -1.62% | 543.6K | xx.xx | ||
29.19 | 29.31 | 29.02 | -0.21% | 66.2K | xx.xx | ||
10.77 | 11.12 | 10.74 | 0.00% | 0 | xx.xx | ||
17.01 | 17.06 | 16.85 | +0.71% | 697.8K | xx.xx | ||
9.96 | 9.99 | 9.88 | +0.61% | 422.6K | xx.xx | ||
28.53 | 28.65 | 28.46 | -0.59% | 27.1K | xx.xx | ||
28.17 | 28.25 | 27.85 | +1.22% | 231.1K | xx.xx | ||
12.42 | 12.53 | 12.36 | 0.00% | 921.5K | xx.xx | ||
12.29 | 12.37 | 12.22 | -0.24% | 512.4K | xx.xx | ||
10.31 | 10.32 | 10.16 | +0.59% | 106.6K | xx.xx | ||
6.74 | 6.81 | 6.73 | -0.44% | 206.2K | xx.xx | ||
22.31 | 22.33 | 22.18 | +0.72% | 275.9K | xx.xx | ||
14.56 | 14.64 | 14.48 | +0.14% | 312.6K | xx.xx | ||
39.48 | 39.55 | 39.08 | +0.20% | 185.2K | xx.xx | ||
72.11 | 74.07 | 71.62 | -2.97% | 795.6K | xx.xx | ||
15.45 | 15.51 | 15.40 | -0.52% | 720.5K | xx.xx | ||
29.83 | 30.41 | 29.72 | -1.94% | 1.17M | xx.xx | ||
21.53 | 21.60 | 21.46 | -0.19% | 209.3K | xx.xx | ||
7.18 | 7.20 | 7.10 | +1.13% | 675.9K | xx.xx | ||
43.89 | 44.20 | 43.80 | -0.93% | 124.4K | xx.xx | ||
1.64 | 1.65 | 1.61 | +1.23% | 1.45M | xx.xx | ||
24.96 | 25.07 | 24.81 | -0.44% | 67.6K | xx.xx | ||
32.34 | 32.49 | 32.32 | -0.15% | 176.2K | xx.xx | ||
20.54 | 20.55 | 20.21 | +0.98% | 353.5K | xx.xx | ||
44.08 | 44.31 | 43.77 | -0.61% | 37.1K | xx.xx | ||
8.91 | 9.05 | 8.90 | -1.00% | 1.38M | xx.xx | ||
9.17 | 9.24 | 9.11 | +0.22% | 224.2K | xx.xx | ||
48.93 | 49.12 | 48.47 | +0.87% | 1.3M | xx.xx | ||
20.26 | 20.33 | 20.01 | +0.35% | 463.4K | xx.xx | ||
7.07 | 7.10 | 7.01 | +0.14% | 135K | xx.xx | ||
5.92 | 5.92 | 5.83 | +0.68% | 168.2K | xx.xx | ||
25.33 | 25.64 | 25.32 | -0.78% | 245.8K | xx.xx | ||
25.49 | 26.77 | 25.42 | 0.00% | 0 | xx.xx | ||
11.28 | 11.57 | 11.23 | 0.00% | 0 | xx.xx | ||
2.78 | 2.79 | 2.77 | 0.00% | 83.9K | xx.xx | ||
19.41 | 19.61 | 19.29 | 0.00% | 0 | xx.xx |