| SPDR S&P 500 | SPY | 527.37 | +0.91% | 65.87M | 31/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.72 | -2.46% | 37.62M | 31/05 | |
| ProShares Short S&P500 | SH | 11.94 | -0.79% | 22.32M | 31/05 | |
| ProShares UltraShort S&P500 | SDS | 24.910 | -1.70% | 13.98M | 31/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 32.21 | -2.54% | 9.99M | 31/05 | |
| ProShares UltraPro S&P500 | UPRO | 70.17 | +2.63% | 6.63M | 31/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133.30 | +2.55% | 5.90M | 31/05 | |
| ishares S&P 500 | IVV | 529.96 | +0.88% | 3.93M | 31/05 | |
| Vanguard S&P 500 | VOO | 484.62 | +0.87% | 5.33M | 31/05 | |
| ProShares Ultra S&P500 | SSO | 77.67 | +1.76% | 3.55M | 31/05 | |
| JPMorgan Equity Premium Income | JEPI | 56.83 | +1.00% | 3.00M | 31/05 | |
| Amplify Junior Silver Miners | SILJ | 12.54 | -0.79% | 1.83M | 31/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.38 | +1.60% | 3.77M | 31/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18,150 | +0.47% | 1.81M | 07:48:35 | |
| MAX S P 500 4X | SPYU | 37.72 | +3.43% | 521.94K | 31/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,267 | -0.13% | 23.94K | 08:21:14 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -2.07% | 18.14K | 08:49:52 | |
| iShares S&P 500 Value | IVE | 184.12 | +1.67% | 526.44K | 31/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.58 | +0.55% | 391.58K | 31/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.05 | +1.88% | 533.51K | 31/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -2.42% | 22.08K | 08:36:44 | |
| KIM KINDEX S&P500 | 360200 | 18,355 | +0.52% | 466.91K | 07:48:44 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.95 | -1.66% | 343.18K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.63 | +1.51% | 10.15K | 08:59:55 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.61 | +1.69% | 380.94K | 31/05 | |
| BMO SP 500 | ZSP | 78.75 | +0.45% | 507.48K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.96 | +1.49% | 11.68K | 08:43:24 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.93 | +1.61% | 94.52K | 09:00:52 | |
| iShares Core S&P 500 | IVV | 53.19 | +1.20% | 126.43K | 07:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.43 | +0.84% | 111.53K | 31/05 | |
| Vanguard SP 500 CA | VFV | 127.83 | +0.46% | 230.47K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.79 | +1.65% | 1.66K | 08:26:33 | |
| Invesco S&P 500 Revenue | RWL | 92.30 | +1.62% | 94.31K | 31/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12,455 | +1.22% | 80.52K | 07:30:30 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,815 | +1.22% | 106.05K | 07:30:30 | |
| iShares Core S&P 500 UCITS | CSPX | 557.00 | +1.46% | 8.86K | 09:00:35 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,194 | -0.54% | 3.32K | 08:21:28 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.31 | +1.60% | 52.00K | 09:00:57 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,545 | +1.25% | 97.69K | 07:41:53 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,145.6 | +1.60% | 6.23K | 09:00:12 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,319 | +0.16% | 5.29K | 08:37:40 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.34 | +1.45% | 5.20K | 08:59:27 | |
| Vanguard S&P 500 Value | VOOV | 178.39 | +1.87% | 56.49K | 31/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.34 | +1.49% | 8.95K | 08:58:04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.21 | +1.60% | 37.83K | 08:48:18 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,810 | -0.42% | 4.25K | 08:42:57 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.57 | +1.54% | 14.09K | 09:00:55 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.69 | +1.46% | 1.55K | 08:54:57 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,120 | +2.22% | 2.26K | 08:33:34 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.20 | +1.47% | 12.57K | 08:42:35 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +0.39% | 10.96K | 31/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.59 | +1.44% | 21.30K | 08:41:48 | |
| Harbor Dividend Growth Leaders | GDIV | 14.22 | +0.99% | 43.50K | 31/05 | |
| iShares Core S&P 500 | XUS | 89.51 | +0.43% | 34.38K | 31/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -2.16% | 15.37K | 08:47:04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,718 | -0.36% | 7.02K | 08:38:56 | |
| Psagot 4D S&P 500 | IBIF65 | 19,290 | +0.10% | 1.68K | 08:45:53 | |
| Vanguard SP 500 CAD hedged | VSP | 86.08 | +0.91% | 29.69K | 31/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.72 | +1.42% | 0.29K | 08:29:19 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,128 | 0.00% | 5.03K | 08:12:21 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.06 | +1.50% | 1.80K | 08:56:51 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.41 | +0.77% | 10.52K | 31/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,320 | -0.05% | 3.58K | 08:37:56 | |
| Horizons S&P 500 | HXS | 73.28 | +0.31% | 38.00K | 31/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.68 | +1.45% | 32.34K | 31/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.62 | +1.54% | 13.28K | 08:47:26 | |
| Smartshares US 500 | USF | 15.28 | +0.22% | 71.79K | 31/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,890 | +0.18% | 0.90K | 08:36:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.63 | +1.55% | 4.04K | 09:00:48 | |
| HSBC S&P 500 UCITS | HSPX | 4,201.4 | +1.45% | 1.11K | 08:43:04 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.07 | +1.53% | 7.51K | 09:00:44 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.10 | +1.47% | 3.71K | 09:00:48 | |
| Gotham Enhanced 500 | GSPY | 28.80 | +0.81% | 251.16K | 31/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.93 | -4.09% | 1.48K | 08:59:25 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.58 | +1.44% | 11.15K | 08:45:34 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.99 | +0.55% | 46.83K | 31/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,852.00 | -4.93% | 5.34K | 08:00:34 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.12 | +1.53% | 1.30K | 08:54:30 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.32 | +1.46% | 1.32K | 08:54:55 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.36 | +1.68% | 0.33K | 08:10:07 | |
| Source S&P 500 UCITS | SPXS | 1,034.22 | +1.50% | 1.13K | 08:54:06 | |
| Blackrock Advantage Large Cap Income | BALI | 28.62 | +0.85% | 20.05K | 31/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.37 | +1.58% | 272.00 | 08:04:28 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123.55 | +1.74% | 60.11K | 31/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.590 | -4.86% | 418.00 | 08:10:07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82.10 | +4.33% | 5.16K | 09:00:16 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,678.49 | -0.28% | 1.61K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.97% | 0.19K | 08:00:24 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.20 | +1.44% | 2.54K | 08:42:03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.45 | +1.45% | 10.13K | 31/05 | |
| HSBC S&P 500 UCITS | HSPD | 53.45 | +1.45% | 1.41K | 08:59:13 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 31/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,383.00 | +0.01% | 4.63K | 31/05 | |
| Vanguard S&P 500 | VOO | 8,182.57 | +0.57% | 1.50K | 31/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.02 | 0.00% | 0 | 02/06 | |
| HSBC S&P 500 UCITS | HSPX | 49.33 | +1.50% | 1.49K | 08:52:17 | |
| Source S&P 500 Hedged | E500 | 41.17 | +1.58% | 125.00 | 08:05:36 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.11 | +4.41% | 3.64K | 08:59:33 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.10 | +1.44% | 73.00 | 08:59:08 | |
| iShares Core S&P 500 UCITS | CSSPX | 556.90 | +1.40% | 635.00 | 08:37:34 | |
| Amundi S&P 500 UCITS | 500 | 95.15 | +1.51% | 0.58K | 08:56:34 | |
| ishares S&P 500 | IVV | 8,886.00 | -0.45% | 7.41K | 31/05 | |
| Source S&P 500 Hedged | E500 | 41.13 | +1.48% | 1.92K | 08:43:27 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.97 | +0.60% | 0.10K | 31/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.32 | +1.59% | 1.00 | 08:04:26 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,854.0 | 0.00% | 1.13K | 08:31:36 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,570 | +1.15% | 4.58K | 07:19:43 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,809.0 | +1.53% | 1.89K | 08:50:08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.62 | +1.54% | 1.14K | 08:35:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.08 | +1.47% | 10.13K | 08:34:27 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.06 | +0.45% | 9.28K | 31/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.39 | +1.65% | 0.00K | 08:04:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.49 | +0.16% | 2.42K | 08:44:39 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.13 | +1.54% | 110.00 | 08:16:07 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 07:59:47 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.82 | +1.57% | 1.05K | 09:00:00 | |
| SPDR S&P 500 UCITS | SPX5 | 415.60 | +1.46% | 6.87K | 08:54:55 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205,950 | +0.44% | 1.85K | 08:45:32 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.57 | +1.51% | 844.00 | 08:59:13 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.27 | +1.49% | 0.05K | 08:00:24 | |
| SPDR S&P 500 UCITS | SPY5 | 528.95 | +1.46% | 732.00 | 09:00:41 | |
| iShares Core S&P 500 UCITS | CSP1 | 513.88 | +1.60% | 1.01K | 08:57:57 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.18 | +1.65% | 4.13K | 08:09:16 | |
| BMO SP 500 USD | ZSPu | 57.82 | +0.91% | 7.86K | 31/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 513.90 | +1.56% | 1.31K | 09:00:34 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.09 | +1.64% | 0.00K | 08:04:06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +0.17% | 6.83K | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.13 | 0.00% | 0 | 31/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,992.0 | +4.26% | 2.97K | 08:55:15 | |
| Amundi S&P 500 UCITS | AUM5 | 95.16 | +1.54% | 3.61K | 08:22:44 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.22 | +1.54% | 7.03K | 08:27:31 | |
| Amundi S&P 500 UCITS | A500 | 95.19 | +1.56% | 141.00 | 08:09:17 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,234.00 | +1.90% | 2.76K | 31/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,560 | +0.04% | 2.45K | 08:38:47 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.42 | +1.62% | 1.52K | 08:09:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,206.0 | +1.55% | 133.00 | 08:57:07 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.78 | -4.72% | 600.00 | 08:13:52 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.13 | +1.51% | 327.00 | 08:16:49 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,274.40 | +1.56% | 1.00 | 08:30:44 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.34 | +0.03% | 36.87K | 31/05 | |
| SPDR S&P 500 | 1557 | 83,230.0 | +1.66% | 3.50K | 07:00:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 82.26 | +4.56% | 2.10K | 08:30:16 | |
| SPDR S&P 500 UCITS | SPY5 | 487.87 | +1.55% | 2.01K | 08:24:03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.02 | +1.20% | 0.01K | 31/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.00 | +1.49% | 40.00 | 08:52:20 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.49 | +1.17% | 10.22K | 08:35:22 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.96 | +1.66% | 743.00 | 08:09:02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.00 | +1.58% | 892.00 | 08:51:34 | |
| SPDR S&P 500 UCITS | SPY5 | 488.00 | +1.51% | 1.11K | 09:00:34 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.63 | +1.58% | 6.00 | 08:16:15 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,897 | +1.40% | 7.80K | 08:36:26 | |
| HSBC S&P 500 UCITS | HSPD | 49.36 | +1.60% | 4.00 | 08:14:52 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,986.50 | 0.00% | 0 | 31/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262.40 | 0.00% | 0 | 31/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.10 | +1.61% | 75.00 | 08:04:10 | |
| TD S&P 500 CAD Hedged | THU | 35.06 | +0.34% | 2.58K | 31/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.64 | +1.21% | 924.00 | 08:46:00 | |
| Source S&P 500 UCITS | INFF1 | 382,300 | +0.42% | 480.00 | 08:45:15 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.71 | +1.42% | 0.45K | 31/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.25 | +1.88% | 0.56K | 08:33:00 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.54 | 0.00% | 0 | 31/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.16 | 0.00% | 0 | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,624.00 | 0.00% | 0 | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.92 | +1.60% | 605.00 | 08:17:17 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52,187 | +2.40% | 1.11K | 08:42:21 | |
| Source S&P 500 UCITS | SPXS | 954.06 | +1.50% | 143.00 | 08:59:16 | |
| SPDR S&P 500 | SPY | 8,919.85 | +0.63% | 2.21K | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.25 | +1.60% | 1.00 | 08:04:15 | |
| Source S&P 500 Hedged | E500 | 41.20 | +1.43% | 145.00 | 08:02:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.21 | +1.02% | 0.02K | 08:00:24 | |
| HSBC S&P 500 UCITS | HSPX | 52.93 | 0.00% | 0 | 31/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.93 | +1.65% | 1.00 | 08:04:11 | |
| Source S&P 500 UCITS | SPXS | 1,020.40 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.50 | +1.20% | 6.98K | 08:44:05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.67 | +1.64% | 435.00 | 08:06:01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.24 | +0.81% | 120.00 | 08:24:23 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.82 | +1.40% | 0.19K | 08:21:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100.62 | 0.00% | 0 | 31/05 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.75 | +1.47% | 0.16K | 08:36:40 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.19 | +1.66% | 100.00 | 08:09:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.01 | 0.00% | 0 | 31/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 102.58 | 0.00% | 0 | 31/05 | |
| Source S&P 500 UCITS | SPXS | 953.59 | +1.46% | 264.00 | 08:46:29 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.18 | +1.64% | 1.00 | 08:04:18 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.55 | +0.43% | 0.20K | 31/05 | |
| iShares S&P 500 Value | IVE | 3,054.00 | +0.00% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.80 | +1.68% | 2.00 | 08:09:33 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.840 | -1.05% | 0 | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.10 | 0.00% | 0 | 31/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.30 | +1.00% | 1.00 | 08:34:14 | |
| SPDR S&P 500 | SPY | 530.29 | +1.20% | 0.10K | 08:24:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.90 | +1.88% | 49.00 | 08:09:37 | |
| Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.69 | +1.45% | 10.00 | 08:34:20 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.80 | +1.55% | 39.00 | 08:27:14 | |
| SPDR S&P 500 UCITS | SPY5 | 470.30 | 0.00% | 0 | 31/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.20 | +1.99% | 0.00K | 08:04:15 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,390 | 0.00% | 0.00K | 07:59:47 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,245.00 | 0.00% | 0 | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.40 | +0.96% | 0.03K | 08:00:24 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,549.25 | 0.00% | 0 | 02/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198,720.00 | 0.00% | 0 | 31/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 505.3 | -1.04% | 0.01K | 31/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.690 | -1.03% | 0 | 31/05 | |
| ishares S&P 500 | IVV | 489.30 | +1.16% | 1.00 | 07:08:20 | |
| Source S&P 500 Hedged | E500 | 41.12 | +1.10% | 121.00 | 08:34:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |