Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,762.0 | 1,764.0 | 1,742.0 | +4.0 | +0.23% | 6.90K | 05:13:22 | ||
Alps Logistics | 3,100.0 | 3,155.0 | 3,085.0 | -120.0 | -3.73% | 127.00K | 05:13:10 | ||
ANA Holdings | 3,044.0 | 3,080.0 | 3,034.0 | -31.0 | -1.01% | 1.36M | 05:18:03 | ||
AZ-COM MARUWA | 1,199.0 | 1,216.0 | 1,198.0 | -21.0 | -1.72% | 83.60K | 05:18:04 | ||
Azuma Shipping | 288.0 | 289.0 | 286.0 | 0.0 | 0.00% | 10.90K | 05:09:50 | ||
Central Japan Railway Co. | 3,606.0 | 3,651.0 | 3,592.0 | -49.0 | -1.34% | 1.09M | 05:18:07 | ||
Chilled & Frozen Logistics | 3,200.0 | 3,310.0 | 3,180.0 | -5.0 | -0.16% | 84.20K | 05:13:13 | ||
Chuo Warehouse | 1,125.0 | 1,128.0 | 1,121.0 | -3.0 | -0.27% | 5.40K | 05:03:33 | ||
East Japan Railway Co. | 2,881.5 | 2,915.0 | 2,871.5 | -40.5 | -1.39% | 1.83M | 05:18:00 | ||
Fuji Kyuko Co Ltd | 3,450.0 | 3,500.0 | 3,440.0 | -70.0 | -1.99% | 93.70K | 05:16:26 | ||
Fukuyama Transporting | 3,795.0 | 3,810.0 | 3,765.0 | -25.0 | -0.65% | 15.00K | 05:11:27 | ||
Hamakyorex Co Ltd | 3,845.0 | 3,855.0 | 3,815.0 | +10.0 | +0.26% | 19.40K | 05:12:28 | ||
Hankyu Hanshin Holdings Inc | 4,100.0 | 4,166.0 | 4,094.0 | -66.0 | -1.58% | 243.30K | 05:17:42 | ||
Iino Kaiun Kaisha | 1,220.0 | 1,241.0 | 1,219.0 | -21.0 | -1.69% | 121.50K | 05:15:58 | ||
Inui Global Logistics | 1,088.0 | 1,096.0 | 1,080.0 | -3.0 | -0.27% | 32.10K | 05:17:25 | ||
Japan Airlines Co | 2,839.5 | 2,853.5 | 2,828.5 | -17.5 | -0.61% | 1.23M | 05:18:05 | ||
Japan Oil Transportation | 2,814.0 | 2,814.0 | 2,790.0 | +20.0 | +0.72% | 2.80K | 04:40:15 | ||
Japan Transcity | 713.0 | 720.0 | 710.0 | -8.0 | -1.11% | 35.90K | 05:08:43 | ||
Kamigumi Co Ltd | 3,352.0 | 3,411.0 | 3,333.0 | -35.0 | -1.03% | 91.50K | 05:17:02 | ||
Kanagawa Chuo Kotsu | 3,070.0 | 3,085.0 | 3,060.0 | -25.0 | -0.81% | 2.20K | 04:58:29 | ||
Kawanishi Warehouse | 1,136.0 | 1,148.0 | 1,135.0 | +2.0 | +0.18% | 2.50K | 04:56:17 | ||
Kawasaki Kisen Kaisha | 2,024.0 | 2,055.0 | 2,022.0 | -31.0 | -1.51% | 4.08M | 05:18:05 | ||
Keihan Electric Railway | 3,297.0 | 3,323.0 | 3,290.0 | -38.0 | -1.14% | 123.90K | 05:17:45 | ||
Keihin Co Ltd | 1,980.0 | 1,998.0 | 1,974.0 | +1.0 | +0.05% | 5.20K | 05:12:19 | ||
Keikyu Corp | 1,261.5 | 1,275.0 | 1,260.0 | -18.5 | -1.45% | 633.60K | 05:17:38 | ||
Keio Corp. | 3,859.0 | 3,899.0 | 3,849.0 | -36.0 | -0.92% | 236.40K | 05:17:53 | ||
Keisei Electric Railway | 5,867.0 | 5,998.0 | 5,859.0 | -118.0 | -1.97% | 394.10K | 05:17:51 | ||
Kimura Unity Co Ltd | 1,779.0 | 1,791.0 | 1,698.0 | +66.0 | +3.85% | 87.30K | 05:18:09 | ||
Kintetsu Corp | 4,160.0 | 4,221.0 | 4,153.0 | -59.0 | -1.40% | 205.30K | 05:17:45 | ||
Kobe Electric Railway | 2,740.0 | 2,740.0 | 2,717.0 | -6.0 | -0.22% | 2.80K | 04:34:08 | ||
Konoike Transport | 2,262.0 | 2,268.0 | 2,237.0 | -1.0 | -0.04% | 27.40K | 05:17:38 | ||
KRS Corp | 1,163.0 | 1,199.0 | 1,163.0 | -45.0 | -3.73% | 35.20K | 05:09:44 | ||
Kyoei Tanker Co Ltd | 964.0 | 982.0 | 963.0 | -24.0 | -2.43% | 33.90K | 05:14:29 | ||
Kyushu Railway | 3,461.0 | 3,483.0 | 3,447.0 | -30.0 | -0.86% | 210.90K | 05:18:07 | ||
Maruwn Corp | 280.0 | 280.0 | 278.0 | +1.0 | +0.36% | 4.80K | 05:02:42 | ||
Maruzen Showa Unyu | 4,540.0 | 4,570.0 | 4,530.0 | -50.0 | -1.09% | 2.00K | 04:56:28 | ||
Meiji Shipping | 738.0 | 746.0 | 737.0 | -6.0 | -0.81% | 56.70K | 05:15:53 | ||
Mitsubishi Logistics Corp. | 5,112.0 | 5,177.0 | 5,070.0 | -99.0 | -1.90% | 166.40K | 05:17:43 | ||
Mitsui O.S.K. Lines | 4,641.0 | 4,713.0 | 4,636.0 | -65.0 | -1.38% | 1.61M | 05:17:41 | ||
Mitsui Soko Holdings | 4,560.0 | 4,635.0 | 4,550.0 | -75.0 | -1.62% | 27.80K | 05:12:39 | ||
Nagoya Railroad Co Ltd | 2,067.0 | 2,094.0 | 2,066.0 | -22.0 | -1.05% | 117.30K | 05:17:44 | ||
Naigai Trans Line | 2,522.0 | 2,535.0 | 2,516.0 | -14.0 | -0.55% | 4.30K | 05:09:02 | ||
Nankai Electric Railway | 2,950.5 | 3,019.0 | 2,943.0 | -90.5 | -2.98% | 163.80K | 05:17:38 | ||
Nikkon Holdings | 3,038.0 | 3,055.0 | 3,013.0 | -8.0 | -0.26% | 43.40K | 05:17:41 | ||
Nippon Concept | 1,780.0 | 1,795.0 | 1,778.0 | -8.0 | -0.45% | 23.60K | 05:16:46 | ||
Nippon Express | 8,139.0 | 8,171.0 | 8,086.0 | -35.0 | -0.43% | 149.60K | 05:17:36 | ||
Nippon Yusen K.K | 4,124.0 | 4,191.0 | 4,122.0 | -48.0 | -1.15% | 1.31M | 05:17:58 | ||
Nishi Nippon Railroad | 2,455.0 | 2,485.0 | 2,450.0 | -20.5 | -0.83% | 36.30K | 05:17:38 | ||
Nissin Corp | 3,000.0 | 3,015.0 | 3,000.0 | -5.0 | -0.17% | 5.40K | 05:16:23 | ||
NS United Kaiun Kaisha | 4,505.0 | 4,600.0 | 4,495.0 | -80.0 | -1.74% | 81.30K | 05:18:07 | ||
Odakyu Electric Railway | 1,761.5 | 1,800.5 | 1,758.5 | -46.0 | -2.54% | 1.11M | 05:17:52 | ||
Pasco Corp | 1,951.0 | 1,968.0 | 1,918.0 | +21.0 | +1.09% | 27.30K | 05:16:08 | ||
PHYZ | 1,148.0 | 1,158.0 | 1,138.0 | -16.0 | -1.37% | 12.90K | 05:13:54 | ||
S Line Co | 873.0 | 874.0 | 872.0 | +1.0 | +0.11% | 1.00K | 04:39:21 | ||
Sakai Moving Service | 2,779.0 | 2,787.0 | 2,748.0 | +29.0 | +1.05% | 22.20K | 05:16:43 | ||
Sankyu Inc | 5,396.0 | 5,505.0 | 5,391.0 | -65.0 | -1.19% | 51.70K | 05:18:06 | ||
Sanritsu Corp | 911.0 | 919.0 | 904.0 | -8.0 | -0.87% | 4.50K | 05:11:37 | ||
Sanyo Electric Railway | 2,054.0 | 2,054.0 | 2,040.0 | +1.0 | +0.05% | 8.50K | 05:15:05 | ||
SBS Holdings Inc | 2,700.0 | 2,717.0 | 2,687.0 | +1.0 | +0.04% | 18.50K | 05:16:46 | ||
Seibu Holdings Inc | 2,480.5 | 2,539.5 | 2,472.5 | -51.5 | -2.03% | 506.90K | 05:17:41 | ||
Seino Holdings Co Ltd | 2,135.5 | 2,144.5 | 2,127.0 | -9.5 | -0.44% | 69.20K | 05:17:38 | ||
Senko Co Ltd | 1,149.0 | 1,152.0 | 1,139.0 | -7.0 | -0.61% | 130.20K | 05:17:09 | ||
SG Holdings | 1,822.0 | 1,834.5 | 1,812.5 | +1.0 | +0.05% | 220.10K | 05:17:32 | ||
Shibusawa Warehouse | 2,996.0 | 3,010.0 | 2,962.0 | +11.0 | +0.37% | 8.00K | 05:12:40 | ||
Sotetsu Holdings Inc | 2,563.5 | 2,620.0 | 2,557.0 | -63.0 | -2.40% | 198.70K | 05:17:45 | ||
The Sumitomo Warehouse Co Ltd | 2,581.0 | 2,600.0 | 2,580.0 | -20.0 | -0.77% | 71.50K | 05:17:17 | ||
Tobu Railway | 3,151.0 | 3,223.0 | 3,135.0 | -84.0 | -2.60% | 603.10K | 05:17:47 | ||
Tokyu Corp. | 1,868.5 | 1,882.5 | 1,854.0 | -18.5 | -0.98% | 605.90K | 05:18:10 | ||
Tonami Holdings | 4,620.0 | 4,685.0 | 4,620.0 | -30.0 | -0.65% | 4.40K | 04:36:25 | ||
Toyo Logistics | 1,520.0 | 1,527.0 | 1,517.0 | -7.0 | -0.46% | 4.00K | 04:36:38 | ||
Toyo Wharf Warehouse | 1,352.0 | 1,355.0 | 1,351.0 | -3.0 | -0.22% | 3.50K | 05:00:00 | ||
Trancom Co Ltd | 5,680.0 | 5,810.0 | 5,680.0 | -80.0 | -1.39% | 9.50K | 04:58:41 | ||
West Japan Railway Co. | 2,989.0 | 3,005.0 | 2,977.5 | -27.0 | -0.90% | 1.10M | 05:17:41 | ||
Yamato Holdings | 2,066.5 | 2,093.0 | 2,047.0 | +0.5 | +0.02% | 1.02M | 05:17:59 | ||
Yasuda Logistics | 1,397.0 | 1,400.0 | 1,374.0 | +11.0 | +0.79% | 27.40K | 05:15:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review