Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 132.59 | 132.32 | 133.02 | 131.83 | 122.68K | 0.73% |
May 15, 2024 | 131.63 | 131.25 | 132.83 | 131.25 | 141.28K | 0.45% |
May 14, 2024 | 131.04 | 130.52 | 131.38 | 130.52 | 117.31K | 0.41% |
May 13, 2024 | 130.50 | 131.48 | 132.20 | 130.31 | 107.84K | -1.02% |
May 09, 2024 | 131.84 | 133.06 | 133.93 | 131.84 | 154.15K | -0.86% |
May 08, 2024 | 132.98 | 131.76 | 133.13 | 131.76 | 135.58K | 1.04% |
May 07, 2024 | 131.61 | 131.47 | 132.29 | 129.94 | 139.98K | 0.31% |
May 06, 2024 | 131.20 | 131.46 | 132.88 | 130.90 | 141.23K | 0.04% |
May 03, 2024 | 131.15 | 130.71 | 132.67 | 130.71 | 161.26K | 0.53% |
May 02, 2024 | 130.46 | 130.25 | 130.47 | 129.24 | 77.41K | 0.13% |
Apr 30, 2024 | 130.29 | 129.81 | 130.69 | 129.71 | 115.50K | 0.55% |
Apr 29, 2024 | 129.58 | 128.57 | 129.89 | 128.57 | 105.21K | 0.99% |
Apr 26, 2024 | 128.31 | 127.70 | 129.48 | 127.70 | 127.88K | -3.23% |
May 17, 2024 | 132.59 | 132.32 | 133.02 | 131.83 | 122.68K | 0.73% |
May 15, 2024 | 131.63 | 131.25 | 132.83 | 131.25 | 141.28K | 0.45% |
May 14, 2024 | 131.04 | 130.52 | 131.38 | 130.52 | 117.31K | 0.41% |
May 13, 2024 | 130.50 | 131.48 | 132.20 | 130.31 | 107.84K | -1.02% |
May 09, 2024 | 131.84 | 133.06 | 133.93 | 131.84 | 154.15K | -0.86% |
May 08, 2024 | 132.98 | 131.76 | 133.13 | 131.76 | 135.58K | 1.04% |
May 07, 2024 | 131.61 | 131.47 | 132.29 | 129.94 | 139.98K | 0.31% |
May 06, 2024 | 131.20 | 131.46 | 132.88 | 130.90 | 141.23K | 0.04% |
May 03, 2024 | 131.15 | 130.71 | 132.67 | 130.71 | 161.26K | 0.53% |
May 02, 2024 | 130.46 | 130.25 | 130.47 | 129.24 | 77.41K | 0.13% |
Apr 30, 2024 | 130.29 | 129.81 | 130.69 | 129.71 | 115.50K | 0.55% |
Apr 29, 2024 | 129.58 | 128.57 | 129.89 | 128.57 | 105.21K | 0.99% |
Apr 26, 2024 | 128.31 | 127.70 | 129.48 | 127.70 | 127.88K | 0.58% |
Apr 25, 2024 | 127.57 | 128.13 | 128.20 | 127.31 | 85.10K | -0.55% |
Apr 24, 2024 | 128.28 | 124.94 | 128.39 | 124.94 | 85.91K | 2.99% |
Apr 23, 2024 | 124.56 | 123.40 | 125.42 | 123.40 | 60.80K | 1.27% |
Apr 22, 2024 | 123.00 | 126.88 | 127.05 | 123.00 | 94.48K | -3.03% |
Highest: 133.93 | Lowest: 123.00 | Difference: 10.93 | Average: 130.33 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review