Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 46.37M | 8.000.00% | 04:28:09 | |
7003 Mitsui Engineering & Shipbuilding | 1,894.00 | 1,903.00 | 1,923.00 | 1,825.00 | -0.47% | 15.08M | 1,894.00-0.47% | 04:18:28 | |
6740 Japan Display Inc | 22.00 | 24.00 | 23.00 | 22.00 | -8.33% | 8.49M | 22.00-8.33% | 04:30:35 | |
6254 Nomura Micro Science Co Ltd | 5,730.00 | 5,290.00 | 5,760.00 | 5,220.00 | +8.32% | 5.9M | 5,730.00+8.32% | 04:17:19 | |
8515 Aiful Corp | 463.00 | 454.00 | 467.00 | 446.00 | +1.98% | 4.06M | 463.00+1.98% | 04:31:51 |
Name | Price | |
---|---|---|
4100 Toda Kogyo Corp | 2,090.00 | +289.0 | +16.05%
3452 B-Lot Company | 1,144.00 | +101.0 | +9.68%
2389 Digital Holdings | 1,195.00 | +101.0 | +9.23%
3524 Nitto Seimo Co Ltd | 1,867.00 | +156.0 | +9.12%
6254 Nomura Micro Science | 5,730.00 | +440.0 | +8.32%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 23.00 | -1.0 | -4.17%
3778 Sakura Internet | 5,690.00 | -400.0 | -6.57%
4194 Visional | 9,120.00 | -560.00 | -5.79%
4344 Sourcenext Corp | 229.00 | -14.0 | -5.76%
8742 Kobayashi Yoko | 435.00 | -25.0 | -5.43%