👀 Ones to watch: The MOST undervalued shares to buy right nowSee Undervalued Shares

TOPIX Services (ISVCS.T) Live

Tokyo
Currency in JPY
3,220.92
-47.75(-1.46%)
Delayed Data

TOPIX Services Constituents List

Upside
3,802.03,809.03,749.0+0.42%327.1K
aa.aa
5,184.05,221.05,152.0-0.15%105.2K
aa.aa
2,413.02,430.02,329.5-1.33%3.89M
aa.aa
2,361.02,380.52,332.0+0.96%238.4K
aa.aa
1,426.01,430.01,402.0+1.24%747.3K
aa.aa
2,411.02,438.02,411.0-0.70%33.4K
aa.aa
3,455.03,494.03,436.0-0.75%1.05M
aa.aa
1,007.01,032.01,006.0-1.47%439.3K
aa.aa
6,470.06,480.06,470.0-0.15%21.4K
aa.aa
233.9236.8233.5-1.10%1.64M
aa.aa
1,163.51,169.51,155.0-1.10%159.8K
aa.aa
180.0184.0179.0-2.17%313.7K
aa.aa
620.2627.7619.3-0.35%710.3K
aa.aa
1,824.01,836.01,824.0-0.76%9.6K
aa.aa
1,929.01,955.01,929.0-0.98%35.6K
aa.aa
1,820.01,830.01,820.0-0.55%4K
aa.aa
552.0560.0551.0-1.08%40.6K
aa.aa
1,651.51,659.51,644.0+0.36%68.7K
aa.aa
345.0350.0345.00.00%12.7K
aa.aa
162.0164.0161.00.00%183.4K
aa.aa
194.0196.0194.0-0.51%22.1K
aa.aa
725.0730.0724.00.00%9.4K
aa.aa
1,745.01,767.01,745.0+0.29%16K
aa.aa
2,099.02,102.02,090.0+0.43%5.4K
aa.aa
3,620.03,650.03,615.0-0.14%10.2K
aa.aa
1,116.01,128.51,115.0-0.18%237.2K
aa.aa
2,592.02,600.02,592.0-0.31%300
aa.aa
1,015.01,021.01,015.0-0.10%3.9K
aa.aa
2,555.02,578.02,551.0+0.08%25.7K
aa.aa
1,270.01,278.01,267.0+0.24%34.4K
aa.aa
1,526.01,536.01,515.0+0.46%33.7K
aa.aa
1,844.01,858.01,844.0-0.38%2.5K
aa.aa
418.0425.0418.0-0.95%47.9K
aa.aa
841.0848.0838.0-0.83%49.3K
aa.aa
324.0331.0323.0-2.41%67K
aa.aa
427.0436.0427.0-0.70%18.6K
aa.aa
417.0420.0417.00.00%11.5K
aa.aa
1,420.01,429.01,419.0-0.49%28.5K
aa.aa
1,693.01,707.01,663.0+2.05%4K
aa.aa
432.0435.0432.0-0.23%4.3K
aa.aa
1,130.01,140.01,126.00.00%11.7K
aa.aa
661.0684.0660.0-1.78%79.6K
aa.aa
116.0117.0116.00.00%9.1K
aa.aa
652.0657.0651.0-1.06%50.2K
aa.aa
1,384.01,394.01,379.0-0.14%4.7K
aa.aa
2,977.03,060.02,974.0-1.42%32.9K
aa.aa
2,041.02,041.02,023.0+0.79%1.1K
aa.aa
192.0194.0191.0-1.03%16.6K
aa.aa
846.0851.0842.0-0.24%21K
aa.aa
3,120.03,125.03,115.0+0.16%500
aa.aa
2,980.03,045.02,956.0-1.49%24.2K
aa.aa
2,626.02,673.02,625.0-0.76%10.8K
aa.aa
274.0275.0272.00.00%30.3K
aa.aa
1,026.01,037.01,026.0-0.48%4.2K
aa.aa
3,792.03,845.03,786.0-1.04%35.4K
aa.aa
716.0718.0715.0+0.42%12.7K
aa.aa
2,281.02,287.02,275.0+0.22%5.8K
aa.aa
279.0281.0278.0-1.76%17.4K
aa.aa
339.0340.0339.0-0.29%700
aa.aa
2,974.52,998.02,960.0+0.19%61.1K
aa.aa
2,782.02,809.02,777.0-0.61%12.2K
aa.aa
291.0293.0290.0-0.68%68K
aa.aa
1,869.01,870.01,862.0+0.21%1.3K
aa.aa
1,410.51,413.51,399.0+0.64%276.2K
aa.aa
397.0398.0394.0+0.25%5K
aa.aa
1,012.51,022.01,011.5-0.30%308.5K
aa.aa
858.2877.6857.1-2.84%6.83M
aa.aa
314.0317.0313.0-0.32%11.8K
aa.aa
2,418.02,424.02,418.00.00%400
aa.aa
1,435.01,452.01,432.0-0.21%8.3K
aa.aa
5,040.05,040.05,030.0+0.20%300
aa.aa
2,714.52,741.52,705.5-1.06%77.6K
aa.aa
157.0159.0157.0-1.88%11.9K
aa.aa
1,591.01,624.01,589.0-2.63%68.6K
aa.aa
948.0958.0940.0+0.96%68.8K
aa.aa
312.0315.0312.00.00%7.8K
aa.aa
2,540.02,556.02,526.0+0.40%3.9K
aa.aa
1,650.01,650.01,649.00.00%800
aa.aa
2,565.02,602.02,533.0+0.59%39.6K
aa.aa
1,991.02,019.01,989.0-1.04%6.6K
aa.aa
3,030.03,045.03,030.0-0.33%2.7K
aa.aa
965.0965.0962.0+0.42%2.5K
aa.aa
10,065.010,235.010,030.0-1.85%838K
aa.aa
1,766.01,802.01,762.0-0.37%157.9K
aa.aa
634.0649.0632.0-2.31%26.4K
aa.aa
1,733.01,780.01,719.0-7.38%1.3M
aa.aa
2,715.02,732.52,701.5-0.07%148.5K
aa.aa
1,900.01,910.01,890.0-0.11%1.9K
aa.aa
4,650.04,675.04,635.0-0.32%3.2K
aa.aa
1,126.01,132.01,126.0-0.62%2.2K
aa.aa
1,049.01,062.01,048.0+0.29%8.8K
aa.aa
2,966.02,978.02,966.0-0.13%1K
aa.aa
1,086.01,090.01,086.0-0.09%3.7K
aa.aa
4,285.04,315.04,255.0-0.81%27.9K
aa.aa
1,644.01,644.01,642.0+0.12%9.3K
aa.aa
2,781.02,809.02,781.0-0.54%3.4K
aa.aa
3,650.03,655.03,580.0+1.11%14.3K
aa.aa
47.049.046.0-2.08%872.4K
aa.aa
3,460.03,500.03,450.0+0.44%6.4K
aa.aa
778.0783.0773.0+0.91%37K
aa.aa
9,420.09,500.09,330.0-0.32%15K
aa.aa
1,207.01,214.01,202.0+0.42%3.4K
aa.aa
2,560.02,570.02,550.0+0.51%3.5K
aa.aa
2,210.02,263.02,210.0+0.27%3.2K
aa.aa
2,240.02,243.02,240.0-0.18%700
aa.aa
2,685.02,695.02,667.0-0.19%6.4K
aa.aa
811.0819.0811.0-0.49%23.8K
aa.aa
2,822.02,829.52,809.0-0.11%113.3K
aa.aa
2,420.02,464.02,415.0-0.78%5K
aa.aa
2,332.02,351.02,322.00.00%8.1K
aa.aa
203.0204.0202.00.00%7.1K
aa.aa
4,290.04,335.04,275.0-0.35%9K
aa.aa
571.0574.0569.0+0.35%4.5K
aa.aa
3,875.03,930.03,860.0-1.02%33.7K
aa.aa
2,009.02,020.02,009.0+0.40%1.4K
aa.aa
1,459.51,474.01,459.5-0.75%1.19M
aa.aa
544.0548.0542.0-0.18%33.1K
aa.aa
316.0325.0315.0-3.07%20.5K
aa.aa
410.0411.0410.0-1.20%2.7K
aa.aa
536.0540.0536.0-0.74%900
aa.aa
992.01,029.0991.0-1.10%43K
aa.aa
702.0710.0702.0-0.71%3.4K
aa.aa
696.0703.0696.0+0.29%50.6K
aa.aa
434.0436.0432.00.00%6.4K
aa.aa
280.0284.0278.0-1.06%466.4K
aa.aa
888.0901.0885.0+1.14%8.2K
aa.aa
918.0925.0917.0+0.11%5K
aa.aa
4,360.04,375.04,360.0-0.23%5.2K
aa.aa
700.0704.0699.00.00%4K
aa.aa
626.0634.0624.0-0.79%23.8K
aa.aa
997.0998.0997.00.00%1.9K
aa.aa
698.0703.0697.0-0.29%39.2K
aa.aa
1,278.01,290.01,276.0-0.39%32.8K
aa.aa
1,191.01,211.01,183.0+0.17%141.8K
aa.aa
1,953.01,961.01,941.0+0.67%7.3K
aa.aa
6,450.06,470.06,420.0-0.31%3.6K
aa.aa
1,026.01,032.01,026.0-0.19%22.6K
aa.aa
1,929.01,937.01,929.00.00%1.2K
aa.aa
1,151.01,165.01,143.0-0.35%12.7K
aa.aa
892.0908.0879.0+2.53%177.2K
aa.aa
3,825.03,910.03,810.0-2.17%42.1K
aa.aa
473.0479.0472.0-0.63%42.6K
aa.aa
1,386.01,415.01,386.0-0.50%5.9K
aa.aa
1,051.01,058.01,047.0+0.57%36.3K
aa.aa
5,368.05,438.05,346.0-0.94%169K
aa.aa
868.0872.0862.0+0.70%3.8K
aa.aa
878.0885.0878.0-0.90%10.6K
aa.aa
2,850.02,872.02,848.00.00%38.3K
aa.aa
2,004.02,024.01,997.0+0.10%148.3K
aa.aa
1,698.01,737.01,690.0-1.34%14.8K
aa.aa
1,137.01,147.01,132.0-0.18%81.7K
aa.aa
1,882.01,910.01,880.0-1.26%8K
aa.aa
570.0570.0565.0+1.97%12.4K
aa.aa
782.0785.0780.0+0.77%1.6K
aa.aa
733.0738.0730.0+0.96%15.9K
aa.aa
741.0741.0734.0+0.95%1.7K
aa.aa
2,085.02,099.02,081.0+0.14%4.7K
aa.aa
338.0344.0338.0-2.31%238K
aa.aa
1,670.01,670.01,670.00.00%300
aa.aa
1,369.01,380.01,353.0+0.37%3.8K
aa.aa
1,610.01,629.01,599.0+0.88%12.3K
aa.aa
627.0632.0626.0-0.48%15.5K
aa.aa
2,058.02,068.02,045.0+0.59%2.7K
aa.aa
2,055.02,071.02,042.0+0.74%21.8K
aa.aa
131.0131.0131.0+0.77%2.1K
aa.aa
819.0831.0817.0-1.09%9.6K
aa.aa
934.0939.0928.0-0.11%2.4K
aa.aa
117.0119.0117.0-0.85%788K
aa.aa
1,777.01,802.01,777.0-0.50%6.6K
aa.aa
1,246.01,259.01,241.0-0.24%13.8K
aa.aa
1,983.02,022.01,977.0-1.98%23.4K
aa.aa
143.0143.0142.00.00%19.6K
aa.aa
306.0309.0306.0-0.33%2K
aa.aa
674.0687.0671.0-1.17%12.1K
aa.aa
1,755.01,770.01,755.0-0.62%10.6K
aa.aa
1,216.01,216.01,207.0+0.58%1.5K
aa.aa
2,470.02,480.02,470.0-0.24%2.4K
aa.aa
517.0524.0517.0-1.15%30.6K
aa.aa
161.0165.0161.0-2.42%39.3K
aa.aa
1,052.01,057.01,051.0+0.29%8.3K
aa.aa
1,307.01,315.01,307.0-0.61%2.5K
aa.aa
2,629.02,666.02,623.0-2.09%73.4K
aa.aa
1,166.01,172.01,166.0-1.10%1K
aa.aa
1,808.01,814.01,793.0+0.67%13.9K
aa.aa
627.0641.0625.0-2.18%19.9K
aa.aa
230.0233.0228.00.00%19.3K
aa.aa
715.0725.0715.0-0.97%19.4K
aa.aa
1,843.01,862.01,835.0-0.16%42.9K
aa.aa
492.0499.0489.0-0.40%45.1K
aa.aa
390.0390.0387.00.00%1.3K
aa.aa
324.0329.0324.0-0.61%8.6K
aa.aa
473.0473.0473.0+0.21%800
aa.aa
2,358.02,402.02,347.0-1.59%19.7K
aa.aa
1,632.01,653.01,627.0-0.12%13.3K
aa.aa
777.0783.0776.00.00%5.5K
aa.aa
1,003.01,009.01,001.0-0.10%9.9K
aa.aa
204.0207.0202.00.00%25.3K
aa.aa
812.0818.0812.0+0.25%1.3K
aa.aa
1,824.01,870.01,817.0-2.25%32.5K
aa.aa
532.0543.0521.0-1.66%24.4K
aa.aa
230.0231.0229.0+0.88%13K
aa.aa
526.0528.0526.0-1.13%900
aa.aa
771.0806.0770.0-0.90%41.5K
aa.aa
1,510.01,530.01,509.0-0.98%22.2K
aa.aa
609.0622.0605.0-1.62%48.9K
aa.aa
317.0319.0317.00.00%1.2K
aa.aa
275.0282.0272.0-2.48%9.2K
aa.aa
1,785.01,817.01,781.0+0.45%37K
aa.aa
411.0417.0411.0-0.96%2.5K
aa.aa
896.0943.0896.0-2.93%916K
aa.aa
801.00808.00800.000.00%28.6K
aa.aa
950.00959.00947.00-0.73%35K
aa.aa
1,414.001,432.001,408.00+0.50%3.2K
aa.aa
2,560.002,606.002,541.00-1.88%44.1K
aa.aa
276.00282.00269.00-2.13%141.8K
aa.aa
1,289.001,306.001,287.00-1.30%3.3K
aa.aa
1,604.001,629.001,589.000.00%10K
aa.aa
1,618.001,634.001,604.00-0.19%45.2K
aa.aa
1,495.001,513.001,494.00-1.12%142.9K
aa.aa
953.001,010.00945.00-4.51%930.8K
aa.aa
2,096.002,188.002,093.00-4.07%236.6K
aa.aa
2,927.003,005.002,926.00-2.34%33.9K
aa.aa
1,450.001,490.001,449.00-1.83%31.1K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.