TOPIX Services (ISVCS.T) Live

Tokyo

Currency in JPY

3,324.04

+60.74(+1.86%)

Delayed Data02:30:15

Day's Range

3,294.18

3,336.15

52 wk Range

2,562.60

3,336.15

TOPIX Services Constituents List

Real-time streaming quotes of the TOPIX Services Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Services Index.

						Upside
Dentsu Inc.	4,832.0	4,901.0	4,821.0	+0.37%	358K	aa.aa	02:16:44
Secom	5,513.0	5,600.0	5,501.0	+2.04%	727.7K	aa.aa	02:17:40
DeNA Co	2,044.0	2,099.0	2,001.0	-0.68%	2.02M	aa.aa	02:17:56
KakakuCom Inc	2,535.5	2,552.0	2,496.0	+2.42%	609.7K	aa.aa	02:30:00
M3 Inc	1,412.5	1,437.0	1,403.5	-0.28%	2.42M	aa.aa	02:18:09
Hu Group Holdings	2,654.5	2,659.5	2,624.5	+1.16%	50K	aa.aa	02:30:00
Oriental Land Co Ltd	3,862.0	3,909.0	3,855.0	-0.16%	1.95M	aa.aa	02:30:00
Round One Corp	985.0	1,024.0	982.0	-1.70%	1.37M	aa.aa	02:30:00
Integrated Design Engineering Holdings	4,315.0	4,360.0	4,295.0	-0.58%	7.4K	aa.aa	02:29:50
Persol Holdings	258.4	260.6	257.5	+0.19%	2.67M	aa.aa	02:30:00
Hakuhodo DY Holdings Inc	1,222.0	1,232.0	1,217.0	+0.45%	257.6K	aa.aa	02:30:00
LIFULL	153.0	155.0	152.0	+0.66%	200K	aa.aa	02:30:00
Nihon M&A Center	687.7	701.8	686.2	+0.06%	1.36M	aa.aa	02:30:00
Open Up	1,966.0	1,993.0	1,953.0	-0.91%	93.9K	aa.aa	02:30:00
Pasona Group Inc	2,005.0	2,032.0	1,996.0	-0.10%	42.3K	aa.aa	02:30:00
CDS Co Ltd	1,805.0	1,805.0	1,802.0	+0.22%	2.9K	aa.aa	02:30:00
Link and Motivation	552.0	555.0	546.0	+2.03%	103.6K	aa.aa	02:30:00
SMS Co Ltd	1,685.0	1,697.5	1,665.5	+0.30%	261.8K	aa.aa	02:30:00
Linical Co Ltd	365.0	368.0	363.0	-0.27%	8.3K	aa.aa	01:45:02
Cookpad Inc	173.0	175.0	172.0	+1.17%	184.7K	aa.aa	02:30:00
Escrit Inc	202.0	203.0	201.0	-0.49%	20.2K	aa.aa	02:30:00
IKK Inc	736.0	740.0	735.0	+0.14%	24.3K	aa.aa	02:30:00
Gakujo Co Ltd	1,745.0	1,764.0	1,735.0	-0.57%	26.8K	aa.aa	02:30:00
Studio Alice Co Ltd	2,051.0	2,057.0	2,041.0	-0.15%	2.8K	aa.aa	02:30:00
NJS Co Ltd	3,915.0	3,990.0	3,900.0	-3.33%	7.7K	aa.aa	02:30:00
Sohgo Security Services	1,132.5	1,136.0	1,120.0	+2.72%	694.7K	aa.aa	02:30:00
I’rom Holdings	2,564.0	2,686.0	2,520.0	-5.04%	219K	aa.aa	02:28:32
Renaissance Inc	1,016.0	1,030.0	1,014.0	0.00%	10.1K	aa.aa	02:30:00
Dip Corp	2,657.0	2,724.0	2,656.0	-2.06%	99.4K	aa.aa	02:30:00
Digital Holdings	1,173.0	1,189.0	1,158.0	+0.60%	132.3K	aa.aa	02:30:00
Shin Nippon Biomed Lab	1,428.0	1,458.0	1,418.0	-2.86%	438.2K	aa.aa	02:30:00
Career Design Center	1,809.0	1,813.0	1,792.0	+0.95%	7.5K	aa.aa	02:30:00
Tsukada Global Holdings	417.0	420.0	410.0	0.00%	78.1K	aa.aa	02:30:00
Wellnet Corp	878.0	909.0	875.0	-0.45%	158.8K	aa.aa	02:30:00
Gurunavi Inc	313.0	315.0	307.0	+1.29%	110.5K	aa.aa	02:30:00
SRG Takamiya Co Ltd	458.0	464.0	445.0	+3.62%	65.4K	aa.aa	02:30:00
FAN Communications	415.0	416.0	410.0	+0.24%	22.2K	aa.aa	02:30:00
Like Co	1,409.0	1,419.0	1,400.0	+0.93%	12.2K	aa.aa	02:30:00
WDB Holdings Co Ltd	1,753.0	1,775.0	1,753.0	+0.23%	7.9K	aa.aa	02:30:00
Tear Corp	427.0	429.0	427.0	0.00%	11.2K	aa.aa	02:30:00
ValueCommerce	1,110.0	1,119.0	1,104.0	-0.36%	17.9K	aa.aa	02:30:00
JP-Holdings	694.0	700.0	692.0	+0.29%	63.5K	aa.aa	02:30:00
Econach Holdings	132.0	151.0	121.0	+15.79%	6.15M	aa.aa	02:30:00
Prestige International	687.0	693.0	684.0	+0.29%	84.2K	aa.aa	02:30:00
Amuse Inc	1,333.0	1,341.0	1,333.0	-0.22%	15.4K	aa.aa	02:30:00
Dream Incubator Inc	2,967.0	3,040.0	2,929.0	-1.03%	99.6K	aa.aa	02:30:00
Quick Co Ltd	2,055.0	2,067.0	2,034.0	+1.18%	8.8K	aa.aa	02:29:48
TAC Co Ltd	227.0	233.0	211.0	-5.81%	1.04M	aa.aa	02:29:57
Take And Give Needs	860.0	878.0	855.0	-2.27%	17.2K	aa.aa	02:28:53
Pia Corp	3,155.0	3,155.0	3,135.0	+0.48%	1K	aa.aa	02:30:00
Aeon Fantasy Co Ltd	2,755.0	2,804.0	2,741.0	-2.34%	91.3K	aa.aa	02:30:00
Altech Corp	2,844.0	2,848.0	2,807.0	+1.21%	12.4K	aa.aa	02:30:00
Sanix Inc	280.0	285.0	278.0	0.00%	31.7K	aa.aa	02:30:00
Nippon Air Conditioning	1,051.0	1,058.0	1,046.0	+0.57%	17.9K	aa.aa	02:30:00
Duskin Co Ltd	3,798.0	3,830.0	3,790.0	0.00%	69.7K	aa.aa	02:30:00
Meiko Network Japan	695.0	699.0	692.0	+0.43%	41.2K	aa.aa	02:29:14
Falco Holdings	2,370.0	2,400.0	2,360.0	+0.17%	3.7K	aa.aa	02:18:05
Shuei Yobiko Co Ltd	256.0	258.0	253.0	-2.29%	15.1K	aa.aa	02:30:00
Taya Co Ltd	337.0	339.0	337.0	-0.59%	1.4K	aa.aa	01:41:37
Resorttrust Inc	2,809.5	2,834.5	2,793.5	+0.52%	120.1K	aa.aa	02:30:00
BML Inc	2,817.0	2,850.0	2,801.0	+0.72%	36.1K	aa.aa	02:30:00
Riso Kyoiku Co Ltd	283.0	286.0	283.0	+0.35%	175.5K	aa.aa	02:30:00
Waseda Academy	1,782.0	1,799.0	1,779.0	-0.50%	3.9K	aa.aa	02:12:00
USS Co Ltd	1,314.5	1,338.0	1,311.0	+0.11%	681.2K	aa.aa	02:30:00
Tokyo Individualized Edu	398.0	400.0	398.0	-0.25%	9K	aa.aa	02:21:45
CyberAgent Inc	1,050.0	1,059.5	1,043.0	-1.36%	1.79M	aa.aa	02:17:42
Rakuten Inc	942.2	947.2	929.8	+1.42%	10.5M	aa.aa	02:18:10
TOW Co Ltd	323.0	326.0	320.0	0.00%	38.3K	aa.aa	02:30:00
Central Sports	2,446.0	2,451.0	2,430.0	-0.12%	3.6K	aa.aa	02:30:00
Fullcast Holdings	1,532.0	1,563.0	1,532.0	-0.97%	12.6K	aa.aa	01:57:29
Resol Holdings	5,100.0	5,120.0	5,080.0	+1.39%	5.5K	aa.aa	02:30:00
TechnoPro Holdings	2,930.5	2,957.0	2,901.0	+0.27%	154K	aa.aa	02:30:00
Livesense Inc	163.0	165.0	163.0	-0.61%	8.7K	aa.aa	02:29:01
Japan Material	1,817.0	1,844.0	1,810.0	+0.61%	57.5K	aa.aa	02:30:00
Vector Inc	967.0	976.0	960.0	+0.10%	84.1K	aa.aa	02:30:00
Uchiyama Holdings	308.0	308.0	306.0	+0.65%	13.6K	aa.aa	02:30:00
Careerlink Co Ltd	2,553.0	2,567.0	2,550.0	-0.08%	11K	aa.aa	02:14:44
Asante Inc	1,696.0	1,708.0	1,684.0	+0.47%	3.3K	aa.aa	02:30:00
M&A Capital Partners	2,595.0	2,637.0	2,574.0	+0.54%	88.2K	aa.aa	02:30:00
ERI Holdings Co Ltd	1,893.0	1,915.0	1,871.0	+0.75%	4.5K	aa.aa	01:47:14
Abist Co Ltd	3,045.0	3,055.0	3,040.0	-0.16%	2.3K	aa.aa	02:23:08
Will Group Inc	1,001.0	1,003.0	997.0	0.00%	5.8K	aa.aa	02:30:00
Recruit Holdings	9,969.0	9,990.0	9,847.0	+4.40%	2.97M	aa.aa	02:30:00
Relo Holdings Inc	1,769.0	1,851.5	1,754.0	-4.61%	725.3K	aa.aa	02:30:00
Tosho Co Ltd	685.0	692.0	681.0	0.00%	24.3K	aa.aa	02:30:00
H.I.S. Co Ltd	1,817.0	1,838.0	1,806.0	+0.22%	192.1K	aa.aa	02:30:00
Kyoritsu Maintenance	2,490.0	2,514.5	2,481.0	+0.71%	233.5K	aa.aa	02:30:00
Ichinen Holdings	1,960.0	1,985.0	1,948.0	+0.87%	24K	aa.aa	02:30:00
CTI Engineering	4,740.0	4,780.0	4,720.0	+0.64%	4.6K	aa.aa	02:14:30
Space Co Ltd	1,138.0	1,148.0	1,136.0	-0.26%	12.3K	aa.aa	02:24:39
San Holdings Inc	1,173.0	1,179.0	1,154.0	+1.82%	10.7K	aa.aa	02:30:00
Subaru Enterprise	3,200.0	3,255.0	3,175.0	-0.78%	5.8K	aa.aa	02:30:00
Tokyo Theatres Co	1,098.0	1,102.0	1,097.0	-0.27%	2.5K	aa.aa	01:44:40
Tokyotokeiba Co Ltd	4,185.0	4,310.0	4,175.0	-0.83%	41.9K	aa.aa	02:30:00
Joban Kosan Co Ltd	1,640.0	1,642.0	1,639.0	+0.06%	33.4K	aa.aa	02:21:38
Kanamoto Co Ltd	2,754.0	2,788.0	2,749.0	-1.29%	27.1K	aa.aa	02:30:00
Nishio Rent All	3,770.0	3,800.0	3,745.0	-0.26%	12.4K	aa.aa	02:30:00
Agora Hospitality Group	54.0	56.0	54.0	-1.82%	963.4K	aa.aa	02:30:00
Transcosmos Inc	3,505.0	3,575.0	3,485.0	0.00%	18.5K	aa.aa	02:30:00
Nomura Co Ltd	777.0	785.0	774.0	-0.13%	66.6K	aa.aa	02:30:00
Fujita Kanko Inc	8,920.0	9,040.0	8,820.0	+0.34%	33.9K	aa.aa	02:30:00
KNT-CT	1,325.0	1,328.0	1,298.0	-0.60%	12K	aa.aa	02:17:25
Nippon Kanzai	2,634.0	2,644.0	2,618.0	+0.53%	10.8K	aa.aa	02:30:00
Tokai Corp	2,237.0	2,240.0	2,231.0	+0.58%	2.1K	aa.aa	02:30:00
Hakuyosha Co Ltd	2,292.0	2,292.0	2,274.0	+0.84%	5.5K	aa.aa	01:11:05
Central Security Patrols	2,879.0	2,912.0	2,850.0	+1.44%	15K	aa.aa	02:30:00
Tanseisha Co Ltd	799.0	812.0	798.0	-1.24%	58K	aa.aa	02:30:00
Meitec Corp	2,984.5	2,998.5	2,978.0	+0.32%	154.6K	aa.aa	02:30:00
Oyo Corp	2,558.0	2,599.0	2,539.0	-0.43%	11K	aa.aa	02:30:00
Funai Soken Holdings	2,484.0	2,505.0	2,440.0	+1.43%	31.3K	aa.aa	02:30:00
Shingakukai Co Ltd	211.0	213.0	211.0	0.00%	6.9K	aa.aa	01:55:04
Aeon Delight Co Ltd	4,400.0	4,425.0	4,360.0	+1.15%	16.4K	aa.aa	02:30:00
Nac Co Ltd	575.0	578.0	574.0	-0.35%	4.5K	aa.aa	02:30:00
Daiseki Co Ltd	3,870.0	3,910.0	3,830.0	+0.91%	35.7K	aa.aa	02:30:00
Step Co Ltd	2,038.0	2,058.0	2,030.0	+0.10%	1.7K	aa.aa	02:30:00
Japan Post Holdings	1,482.0	1,503.0	1,480.5	-1.53%	2.01M	aa.aa	02:17:52
Kamakura Shinsho Ltd	541.0	543.0	535.0	+1.12%	78.2K	aa.aa	02:30:00
SMN	267.0	268.0	263.0	+1.91%	5.8K	aa.aa	02:22:47
Ichikura Co Ltd	509.0	511.0	504.0	-0.20%	4.1K	aa.aa	02:28:16
Brass	537.0	540.0	537.0	-0.74%	1K	aa.aa	02:30:00
Litalico	1,073.0	1,101.0	1,069.0	-3.07%	120.1K	aa.aa	02:30:00
Global	675.0	675.0	670.0	+1.05%	1.4K	aa.aa	02:27:59
Jac Recruitment	740.0	747.0	736.0	+1.51%	84.5K	aa.aa	02:30:00
Chuco	450.0	454.0	449.0	+0.45%	2.3K	aa.aa	01:57:29
Infomart	304.0	308.0	298.0	+0.33%	843.9K	aa.aa	02:30:00
CL Holdings	931.0	945.0	922.0	-0.53%	11K	aa.aa	02:30:00
CTS Co Ltd	924.0	928.0	913.0	+0.87%	18.3K	aa.aa	02:30:00
KeePer Technical Lab	3,850.0	3,890.0	3,800.0	+2.12%	94K	aa.aa	02:30:00
Rakumachi	700.0	715.0	698.0	+0.14%	23.1K	aa.aa	02:22:34
IBJ	680.0	689.0	670.0	+1.80%	34.1K	aa.aa	02:30:00
Ride on Express	1,001.0	1,003.0	1,000.0	-0.10%	2.8K	aa.aa	02:29:59
Elan	780.0	800.0	775.0	-2.01%	148.7K	aa.aa	02:30:00
BELLSYSTEM24	1,287.0	1,311.0	1,286.0	-1.68%	81.5K	aa.aa	02:30:00
AirTrip	1,044.0	1,062.0	1,033.0	+0.68%	65.9K	aa.aa	02:30:00
Luckland	1,996.0	2,010.0	1,996.0	-0.55%	3.5K	aa.aa	02:27:58
Nagawa	6,810.0	6,840.0	6,760.0	+0.44%	2.9K	aa.aa	02:30:00
Ohba	1,030.0	1,031.0	1,025.0	+0.98%	20.2K	aa.aa	02:30:00
Gakkyusha	1,898.0	1,910.0	1,896.0	+0.53%	2.8K	aa.aa	02:14:54
Members Co	1,044.0	1,052.0	1,027.0	+3.26%	71.6K	aa.aa	02:30:00
Atrae	816.0	821.0	806.0	+2.26%	72.9K	aa.aa	02:30:00
Strike Co	3,855.0	3,895.0	3,820.0	+1.45%	94.5K	aa.aa	02:30:00
Solasto	486.0	486.0	481.0	+1.25%	79K	aa.aa	02:30:00
Seraku	1,396.0	1,399.0	1,369.0	+2.50%	13.8K	aa.aa	02:30:00
Insource	1,039.0	1,062.0	1,039.0	-0.67%	109.9K	aa.aa	02:30:00
BayCurrent Consult	5,245.0	5,245.0	5,104.0	+4.03%	443.9K	aa.aa	02:30:00
Orchestra Holdings	866.0	878.0	863.0	-0.69%	6.2K	aa.aa	02:30:00
Meiho Facility Works	873.0	878.0	871.0	-0.11%	19K	aa.aa	02:29:35
Mixi	2,758.0	2,814.0	2,752.0	-1.29%	124.8K	aa.aa	02:30:00
UT Group	2,680.0	2,720.0	2,664.0	-0.30%	216.2K	aa.aa	02:30:00
E J	1,716.0	1,733.0	1,715.0	-0.12%	7.2K	aa.aa	02:30:00
Koshidaka	1,197.0	1,205.0	1,190.0	+0.25%	101.4K	aa.aa	02:30:00
Artner	1,805.0	1,812.0	1,792.0	+0.89%	12.4K	aa.aa	02:25:33
Sunny Side Up	528.0	532.0	520.0	+0.57%	17.7K	aa.aa	02:06:41
EPCO	763.0	774.0	763.0	-0.39%	4.7K	aa.aa	01:42:01
Saint-Care	739.0	752.0	739.0	-1.73%	9.4K	aa.aa	02:30:00
SCiNEX	749.0	761.0	739.0	+1.22%	2.1K	aa.aa	02:29:00
World	1,978.0	1,980.0	1,960.0	+1.02%	12.5K	aa.aa	02:30:00
S-Pool	357.0	364.0	356.0	0.00%	172.5K	aa.aa	02:30:00
CDG	1,673.0	1,675.0	1,673.0	0.00%	0	aa.aa	07/11
Proto	1,430.0	1,439.0	1,428.0	+0.35%	7.5K	aa.aa	02:30:00
Creek & River	1,611.0	1,629.0	1,606.0	-0.74%	19.8K	aa.aa	02:30:00
SBI Global Asset Management	629.0	639.0	625.0	-0.94%	136K	aa.aa	02:30:00
Yamada Consulting Group	2,153.0	2,199.0	2,153.0	-0.65%	7.2K	aa.aa	02:30:00
En-Japan	2,423.0	2,431.0	2,404.0	+0.75%	22.3K	aa.aa	02:30:00
Artra	133.0	133.0	132.0	+0.76%	5K	aa.aa	02:30:00
IR Japan	868.0	877.0	865.0	-0.57%	12.7K	aa.aa	02:30:00
Sanki Service	945.0	952.0	942.0	+0.75%	7.5K	aa.aa	02:30:00
DesignOne Japan	111.0	112.0	111.0	0.00%	25.4K	aa.aa	02:05:06
E-Guardian	1,798.0	1,806.0	1,770.0	+1.52%	19.9K	aa.aa	02:30:00
Charm Care	1,258.0	1,270.0	1,249.0	+0.88%	37K	aa.aa	02:30:00
Value HR	1,761.0	1,777.0	1,760.0	+0.92%	12.9K	aa.aa	02:30:00
Escrow Agent Japan	144.0	145.0	142.0	+0.70%	127.1K	aa.aa	02:30:00
CE Management Integrated Lab	307.0	307.0	303.0	+0.66%	5.9K	aa.aa	02:30:00
Advantage Risk Management	583.0	589.0	580.0	+1.04%	6.6K	aa.aa	02:07:15
People Dreams Technologies Group Co	1,658.0	1,672.0	1,658.0	-0.48%	1.8K	aa.aa	02:30:00
Tanabe Management Consulting	1,190.0	1,203.0	1,190.0	-0.50%	1.6K	aa.aa	01:57:36
Idea Consultants	2,410.0	2,432.0	2,401.0	-0.45%	5.5K	aa.aa	02:30:00
I-mobile	521.0	522.0	517.0	+0.97%	44K	aa.aa	02:30:00
Disruptors	172.0	172.0	169.0	+0.58%	7.4K	aa.aa	02:00:16
Matching Service	1,060.0	1,067.0	1,058.0	-0.38%	14.5K	aa.aa	02:30:00
Semba	1,263.0	1,264.0	1,257.0	+0.40%	1.6K	aa.aa	01:25:27
Japan Elevator Service	2,927.0	2,936.0	2,850.0	+2.85%	88.8K	aa.aa	02:30:00
Fulltech	1,146.0	1,146.0	1,140.0	+0.70%	1.5K	aa.aa	01:39:16
Greens Co	1,575.0	1,609.0	1,573.0	-1.75%	31.7K	aa.aa	02:30:00
Tsunagu Solutions	653.0	690.0	649.0	+0.62%	368.2K	aa.aa	02:30:00
GameWith	222.0	236.0	221.0	-1.33%	529.4K	aa.aa	02:30:00
Gunosy	714.0	718.0	709.0	+1.28%	48.3K	aa.aa	02:30:00
Sigmaxyz	1,927.0	1,942.0	1,888.0	+1.37%	260.9K	aa.aa	02:30:00
Medpeer	575.0	578.0	560.0	+3.42%	57.2K	aa.aa	01:46:25
Rarejob	399.0	400.0	397.0	+0.50%	2.8K	aa.aa	02:21:06
Adways	337.0	341.0	331.0	+0.30%	23.4K	aa.aa	02:29:07
Ms&Consulting	467.0	470.0	467.0	0.00%	2.1K	aa.aa	02:30:00
LTS Inc	1,801.0	1,826.0	1,779.0	+0.39%	10K	aa.aa	01:14:56
Midac	1,878.0	1,888.0	1,830.0	+2.68%	24.2K	aa.aa	02:25:22
Nisso Corp	789.0	818.0	785.0	-5.62%	163.8K	aa.aa	02:30:00
QB Net Holdings Co	1,035.0	1,045.0	1,023.0	-0.77%	12.1K	aa.aa	02:22:59
Open Inc	202.0	203.0	198.0	+1.00%	77.2K	aa.aa	02:30:00
SPRIX	800.0	800.0	795.0	+0.13%	1.2K	aa.aa	02:29:32
Management Solutions	1,859.0	1,862.0	1,817.0	+0.54%	57.7K	aa.aa	02:29:22
Prored Partners	471.0	477.0	466.0	+1.29%	3.1K	aa.aa	02:30:00
And Factory	239.0	244.0	238.0	-1.24%	4.9K	aa.aa	02:30:00
teno	505.0	511.0	499.0	-0.20%	6K	aa.aa	02:08:27
Frontier Management	1,171.0	1,192.0	1,158.0	-0.85%	52.8K	aa.aa	02:30:00
ITmedia	1,600.0	1,609.0	1,590.0	+0.31%	23.6K	aa.aa	02:30:00
CareNet	674.0	678.0	663.0	+3.22%	115.1K	aa.aa	02:30:00
Aoba BBT	321.0	324.0	320.0	+0.31%	5.3K	aa.aa	02:30:00
PIALA	263.0	263.0	259.0	+1.54%	6.2K	aa.aa	02:24:27
Copro Holdings	1,429.0	1,448.0	1,425.0	+0.49%	21.2K	aa.aa	02:29:34
Geechs I	444.0	453.0	435.0	+2.07%	10.2K	aa.aa	01:59:19
Amvis Holdings	1,914.0	1,974.0	1,888.0	0.00%	0	aa.aa	07/11
Curves	791.00	797.00	789.00	+0.25%	50.9K	aa.aa	02:30:00
Forum Eng	897.00	906.00	890.00	+0.90%	68.8K	aa.aa	02:30:00
Fast Fitness Japan	1,329.00	1,364.00	1,324.00	-0.82%	11.9K	aa.aa	02:30:00
Macbee Planet	2,745.00	2,750.00	2,685.00	+3.31%	61.1K	aa.aa	02:30:00
Direct Marketing	233.00	241.00	230.00	-1.69%	73.3K	aa.aa	02:16:30
Poppins	1,413.00	1,445.00	1,413.00	+0.50%	8.7K	aa.aa	02:30:00
Confidence	1,710.00	1,713.00	1,700.00	+0.53%	3.2K	aa.aa	02:30:00
TRE Holdings	1,802.00	1,822.00	1,800.00	+1.07%	60.8K	aa.aa	02:30:00
Bewith	1,597.00	1,605.00	1,591.00	+0.50%	31.9K	aa.aa	02:30:00
Sunwels	1,296.00	1,360.00	1,265.00	-7.56%	1.4M	aa.aa	01:52:18
M A Research Institute	2,342.00	2,379.00	2,310.00	+1.69%	356.5K	aa.aa	02:30:00
Daiei Kankyo	3,065.00	3,090.00	2,979.00	+0.99%	108K	aa.aa	02:30:00
Genova	1,804.00	1,806.00	1,763.00	+2.44%	38.9K	aa.aa	02:30:00

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,485.50

+91.50

+0.23%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,198.00

-13.6

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
IPG Photonics	85.78	+100,000.00%	1.00
Humana	287.10	+100,000.00%	1.17K
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M
Wizz Air Holdings	1,376.0	-0.51%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Services (ISVCS.T) Live

TOPIX Services Constituents List

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd