Topix Mother Market (MTHR) Live

Tokyo

Currency in JPY

634.72

-0.92(-0.14%)

Delayed Data04:50:45

Day's Range

632.80

639.85

52 wk Range

482.29

787.23

Topix Mother Market Constituents List

Real-time streaming quotes of the Topix Mother Market Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix Mother Market Index.

						Upside
GreenEnergy	2,040.0	2,059.0	2,034.0	+0.34%	5.2K	aa.aa	04:23:44
Vega	707.0	709.0	701.0	+0.86%	3K	aa.aa	03:38:02
Hakuten	545.0	546.0	535.0	+1.68%	19.3K	aa.aa	04:38:50
Amita	373.0	374.0	370.0	+0.81%	5.9K	aa.aa	04:49:05
Bruno	1,007.0	1,008.0	1,006.0	+0.10%	3K	aa.aa	04:10:54
Environment Friendly Holdings	30.0	31.0	29.0	0.00%	332.8K	aa.aa	04:04:31
Carna Biosciences	310.0	313.0	305.0	-0.32%	82.9K	aa.aa	04:48:12
RaQualia Pharma	468.0	472.0	464.0	+0.43%	43.1K	aa.aa	04:48:21
SymBio Pharmaceuticals	258.0	262.0	243.0	+6.61%	914.7K	aa.aa	04:50:51
Stream Media	129.0	137.0	118.0	+10.26%	2.45M	aa.aa	04:50:28
ReproCell	115.0	116.0	113.0	-0.86%	419.2K	aa.aa	04:49:28
Japan Tissue Engineering	494.0	496.0	492.0	0.00%	5.6K	aa.aa	04:47:09
CellSeed	563.0	599.0	550.0	-0.35%	2.99M	aa.aa	04:50:24
3-D Matrix	112.0	113.0	111.0	+0.90%	404K	aa.aa	04:47:01
LA Holdings Co Ltd	5,440.0	5,590.0	5,420.0	-0.91%	68.4K	aa.aa	04:50:28
Jade Inc	1,846.0	1,870.0	1,834.0	+0.76%	45.5K	aa.aa	04:46:43
Uluru Co	1,345.0	1,385.0	1,341.0	-0.96%	1.7K	aa.aa	04:47:47
TKP Corp	1,241.0	1,255.0	1,240.0	-0.56%	76.6K	aa.aa	04:50:50
Solasia Pharma	49.0	50.0	45.0	+11.36%	15.11M	aa.aa	04:50:51
Kaihan	682.0	693.0	675.0	+0.44%	297K	aa.aa	04:48:02
Miratap	408.0	412.0	405.0	+0.74%	25.1K	aa.aa	04:45:05
Ambition Corporation	2,191.0	2,198.0	2,101.0	+2.43%	58.1K	aa.aa	04:50:32
Balnibarbi	1,113.0	1,129.0	1,112.0	-0.18%	41.7K	aa.aa	04:49:41
Ffri	1,857.0	1,880.0	1,820.0	+0.76%	84.7K	aa.aa	04:49:50
Crowdworks	1,555.0	1,569.0	1,544.0	+0.26%	112.3K	aa.aa	04:50:45
Kayac	504.0	507.0	502.0	-0.40%	4.5K	aa.aa	04:48:34
Datasection	1,022.0	1,083.0	1,014.0	+3.76%	402K	aa.aa	04:50:43
Aiming	208.0	210.0	206.0	-0.48%	159.1K	aa.aa	04:39:05
Jig-Saw	3,695.0	3,760.0	3,680.0	-2.12%	15.2K	aa.aa	04:47:58
Oncolys Biopharma	706.0	710.0	648.0	+11.01%	2.68M	aa.aa	04:50:37
Sanbio Company	949.0	964.0	940.0	-1.86%	501.1K	aa.aa	04:50:54
Healios K K	199.0	201.0	194.0	+2.05%	593.3K	aa.aa	04:42:18
Gmo Tech	7,040.0	7,140.0	7,000.0	-1.95%	8.5K	aa.aa	04:42:35
Bengo4 Com	2,714.0	2,746.0	2,661.0	+2.84%	134.3K	aa.aa	04:49:56
Adventure	3,835.0	3,965.0	3,800.0	-0.13%	16.3K	aa.aa	03:55:06
Zeta Inc	409.0	434.0	409.0	-4.44%	81.5K	aa.aa	04:49:06
Nippon Ski Resort	998.0	1,007.0	990.0	+0.30%	3.8K	aa.aa	04:14:57
Shin Pro Maint	1,511.0	1,513.0	1,476.0	-0.26%	1.3K	aa.aa	04:25:16
Freakout	713.0	718.0	707.0	+1.28%	8.6K	aa.aa	04:49:14
Brangista	681.0	704.0	681.0	-2.16%	57.1K	aa.aa	04:45:59
MetaReal	752.0	756.0	743.0	+1.35%	26K	aa.aa	04:46:48
Cyberdyne	187.0	194.0	186.0	-1.58%	944.4K	aa.aa	04:50:43
Alphapolis	2,711.0	2,746.0	2,673.0	-1.27%	17.5K	aa.aa	04:14:14
Sharingtechnology	936.0	943.0	921.0	-0.21%	241.5K	aa.aa	04:48:53
UUUM	530.0	530.0	530.0	0.00%	269.7K	aa.aa	04:50:26
Wantedly	1,245.0	1,245.0	1,207.0	+0.57%	5.1K	aa.aa	04:18:08
FRONTEO	599.0	610.0	597.0	-1.48%	179.7K	aa.aa	04:49:32
AnGes	54.0	55.0	52.0	+1.89%	1.97M	aa.aa	04:49:22
GNI	2,808.0	2,862.0	2,791.0	-1.47%	541.2K	aa.aa	04:50:57
NPC Japan	919.0	921.0	892.0	+2.34%	388.6K	aa.aa	04:50:44
NanoCarrier	167.0	169.0	166.0	-0.60%	187.4K	aa.aa	04:50:25
Hanatour Japan	1,333.0	1,353.0	1,301.0	+4.39%	57K	aa.aa	04:50:23
Geniee Inc	1,471.0	1,475.0	1,434.0	+3.16%	114.1K	aa.aa	04:50:37
KNC Labs	1,127.0	1,135.0	1,116.0	+0.27%	1.6K	aa.aa	04:41:02
Valuence Holdings	740.0	746.0	725.0	0.00%	19.4K	aa.aa	04:50:00
Solvvy	3,640.0	3,680.0	3,360.0	+9.80%	94.3K	aa.aa	04:40:28
Boutiques	1,453.0	1,485.0	1,410.0	+5.29%	13.6K	aa.aa	04:46:12
Convano	2,066.0	2,116.0	2,066.0	-2.36%	300	aa.aa	03:31:02
Property Data Bank	1,434.0	1,435.0	1,434.0	+0.21%	200	aa.aa	01:51:19
MTG Co	1,901.0	1,912.0	1,885.0	+0.42%	20.5K	aa.aa	04:44:40
GA Tech	1,223.0	1,240.0	1,218.0	+0.58%	109.4K	aa.aa	04:50:55
Bank Innovation	5,380.0	5,480.0	5,260.0	-1.47%	50.8K	aa.aa	04:48:42
AZOOM	7,830.0	7,840.0	7,660.0	+1.29%	15.8K	aa.aa	04:46:37
SBI Insurance	981.0	1,004.0	981.0	-1.01%	39.6K	aa.aa	04:46:11
Medinet	40.0	41.0	40.0	0.00%	878.3K	aa.aa	04:37:47
Asukanet	496.0	499.0	492.0	-0.40%	4.8K	aa.aa	04:48:58
United Inc	813.0	815.0	795.0	+4.90%	375K	aa.aa	04:50:41
j-Group	679.0	682.0	679.0	-0.29%	5.6K	aa.aa	04:38:17
Billing System	1,460.0	1,483.0	1,446.0	+1.39%	64.3K	aa.aa	04:48:54
Morpho	1,666.0	1,687.0	1,653.0	+0.66%	8.5K	aa.aa	04:25:33
Nihon Falcom	1,030.0	1,040.0	1,030.0	-0.68%	2.6K	aa.aa	04:38:05
SAAF Holdings	318.0	324.0	315.0	+0.95%	217.9K	aa.aa	04:49:37
Advanced Media	1,110.0	1,130.0	1,103.0	-0.80%	32.4K	aa.aa	04:47:04
Drecom	705.0	720.0	701.0	-2.08%	339.8K	aa.aa	04:49:07
J-Stream	358.0	359.0	353.0	+1.13%	11.1K	aa.aa	04:42:22
OncoTherapy	31.0	32.0	30.0	+3.33%	3.54M	aa.aa	04:46:45
CanBas	886.0	897.0	824.0	+4.24%	486.1K	aa.aa	04:50:23
Trenders	960.0	964.0	950.0	+0.42%	11.6K	aa.aa	04:50:48
Lifenet Insurance	1,994.0	2,054.0	1,991.0	-0.85%	170.2K	aa.aa	04:49:21
Precision System Science	301.0	306.0	274.0	+7.89%	1.34M	aa.aa	04:50:56
ACSL	1,187.0	1,246.0	1,176.0	-2.78%	616.1K	aa.aa	04:49:34
Port	1,765.0	1,808.0	1,762.0	-1.78%	83.1K	aa.aa	04:50:26
Kudan	1,493.0	1,548.0	1,490.0	-1.71%	63.3K	aa.aa	04:49:29
Rheos Capital Works	177.0	182.0	176.0	-2.21%	198.3K	aa.aa	04:48:45
Veltra Corp	339.0	344.0	330.0	+1.19%	153.9K	aa.aa	04:47:39
Frontier International	1,505.0	1,520.0	1,501.0	+0.27%	3.5K	aa.aa	04:23:02
Smaregi	3,150.0	3,175.0	3,090.0	-0.32%	41.5K	aa.aa	04:48:32
Kaonavi	1,749.0	1,786.0	1,745.0	-2.02%	44.9K	aa.aa	04:49:17
Minkabu The Infonoid	843.0	848.0	828.0	-0.47%	48.3K	aa.aa	04:48:29
Japan Hospice Holdings	1,387.0	1,437.0	1,385.0	-3.01%	71K	aa.aa	04:49:59
Natty Swanky	3,315.0	3,330.0	3,315.0	-0.45%	2.2K	aa.aa	04:50:05
Valtes	520.0	536.0	516.0	-3.35%	54.8K	aa.aa	04:48:41
Peers	760.0	780.0	758.0	-2.56%	52.8K	aa.aa	04:49:34
Feedforce	532.0	532.0	485.0	+17.70%	1.1M	aa.aa	04:00:49
Bushiroad	365.0	384.0	364.0	-2.93%	302.8K	aa.aa	04:49:18
Tsukuruba	805.0	805.0	804.0	+0.63%	300	aa.aa	03:33:15
StemRIM	356.0	359.0	350.0	-0.28%	46.5K	aa.aa	04:47:58
kubell	631.0	649.0	620.0	+3.61%	770.7K	aa.aa	04:50:52
Hennge Kk	1,453.0	1,529.0	1,411.0	-1.16%	719K	aa.aa	04:50:43
Lib Work	723.0	724.0	718.0	+1.54%	27.5K	aa.aa	04:47:12
Base	309.0	313.0	302.0	+0.65%	4.21M	aa.aa	04:50:32
Wa	1,326.0	1,338.0	1,322.0	+0.45%	18.8K	aa.aa	04:42:17
Freee Kk	2,621.0	2,704.0	2,613.0	-2.24%	430.1K	aa.aa	04:49:21
Wills	601.0	602.0	593.0	+1.35%	12.9K	aa.aa	04:43:06
Jtower	3,590.0	3,595.0	3,590.0	-0.14%	1.3K	aa.aa	04:46:27
Buysell Tech	4,575.0	4,935.0	4,575.0	-4.09%	77K	aa.aa	04:50:54
Wdb Coco	3,555.0	3,605.0	3,550.0	-2.07%	2.1K	aa.aa	04:09:06
Ai Inside	3,380.0	3,510.0	3,380.0	-1.46%	4.2K	aa.aa	04:44:02
AIAI Corp	1,561.0	1,566.0	1,525.0	+0.97%	9.9K	aa.aa	04:50:41
Visasq	1,196.00	1,218.00	1,190.00	-1.81%	17.8K	aa.aa	04:46:19
Perseus Proteomics	721.00	727.00	664.00	+8.75%	1.84M	aa.aa	04:50:54
Cyber Security	1,837.00	1,889.00	1,832.00	-0.97%	69.1K	aa.aa	04:50:10
Nextone	1,489.00	1,533.00	1,478.00	-0.87%	64.8K	aa.aa	04:48:24
Matsuya	728.00	729.00	727.00	0.00%	2.9K	aa.aa	04:09:07
Stemcell	1,572.00	1,602.00	1,551.00	-3.26%	17.4K	aa.aa	04:50:06
Cybertrust Japan	2,213.00	2,268.00	2,210.00	-0.18%	10.5K	aa.aa	04:32:56
KK TWOSTONE Sons	794.00	808.00	790.00	-1.37%	75.7K	aa.aa	04:50:29
Gmo Financial	7,040.00	7,440.00	6,920.00	+1.73%	49.7K	aa.aa	04:46:44
I3 Systems	1,376.00	1,377.00	1,360.00	+2.30%	7K	aa.aa	04:15:57
Japan PropTech	1,228.00	1,228.00	1,205.00	+1.99%	27.5K	aa.aa	04:48:45
T And S	1,923.00	1,998.00	1,887.00	-1.69%	117.9K	aa.aa	04:48:27
Neural Pocket	847.00	850.00	835.00	+0.83%	11.4K	aa.aa	04:03:41
Toyokumo	1,990.00	2,014.00	1,974.00	0.00%	50.5K	aa.aa	04:38:29
Headwaters	8,720.00	8,840.00	8,600.00	-2.02%	28.4K	aa.aa	04:35:24
Kinjiro	409.00	409.00	395.00	+2.00%	19.7K	aa.aa	04:47:36
Paycloud Holdings	472.00	482.00	471.00	-0.63%	46.5K	aa.aa	04:50:45
Balmuda	981.00	984.00	981.00	-0.10%	1.3K	aa.aa	04:41:01
Plaid	1,577.00	1,589.00	1,506.00	+6.48%	2M	aa.aa	04:50:56
Wealthnavi	1,027.00	1,056.00	1,022.00	-2.19%	716.2K	aa.aa	04:50:33
Yappli	813.00	829.00	805.00	-1.81%	32.8K	aa.aa	04:33:58
Enechange	325.00	335.00	312.00	+5.18%	447.7K	aa.aa	04:45:44
QD Laser	330.00	339.00	326.00	+0.61%	191K	aa.aa	04:43:23
Coly	1,481.00	1,496.00	1,475.00	0.00%	6.3K	aa.aa	04:45:11
Coconala	335.00	340.00	330.00	+1.82%	145.6K	aa.aa	04:45:21
BroadMinded Co	1,348.00	1,353.00	1,333.00	+1.13%	2.5K	aa.aa	03:55:32
SpiderPlus Co	379.00	390.00	379.00	-3.32%	139.5K	aa.aa	04:49:30
Oxide	1,496.00	1,515.00	1,476.00	+1.42%	21.6K	aa.aa	04:41:43
Stella Pharma	491.00	499.00	486.00	-1.01%	72.1K	aa.aa	04:50:05
Aidma Holdings	1,654.00	1,699.00	1,638.00	-1.19%	33.6K	aa.aa	04:45:22
SERENDIP HOLDINGS Co	1,450.00	1,526.00	1,435.00	-3.07%	8.3K	aa.aa	04:35:26
Nippon Denkai	564.00	578.00	562.00	-1.40%	27.6K	aa.aa	04:35:59
Colan Totte	1,006.00	1,012.00	1,003.00	-0.49%	4.4K	aa.aa	02:15:48
LaKeel	761.00	764.00	753.00	-0.39%	38.6K	aa.aa	04:47:31
J Frontier Co	2,174.00	2,175.00	2,069.00	+3.67%	9.7K	aa.aa	04:48:21
Core Concept Technologies	1,186.00	1,228.00	1,182.00	-2.31%	48.7K	aa.aa	04:47:25
Robot Payment	2,390.00	2,439.00	2,387.00	-1.44%	6.3K	aa.aa	04:47:21
Livero	1,285.00	1,288.00	1,283.00	-0.23%	600	aa.aa	04:00:10
Safie	905.00	911.00	882.00	+2.03%	367.2K	aa.aa	04:47:03
One Career	5,020.00	5,150.00	4,930.00	+0.60%	24.5K	aa.aa	04:50:10
Kufu	220.00	221.00	213.00	+2.33%	43.2K	aa.aa	04:50:47
AB	849.00	849.00	843.00	+0.12%	34.9K	aa.aa	04:42:08
Last One Mile	2,159.00	2,200.00	2,153.00	-1.28%	5.2K	aa.aa	04:20:25
Baudroie	4,990.00	5,120.00	4,970.00	-1.58%	15.8K	aa.aa	04:46:39
Flect	1,632.00	1,647.00	1,602.00	+0.25%	28.8K	aa.aa	04:43:42
Hyuga Primary Care	1,245.00	1,262.00	1,244.00	-1.97%	3.1K	aa.aa	04:46:40
Global Security Experts	4,885.00	5,120.00	4,860.00	-4.03%	46.4K	aa.aa	04:48:04
Japan Data Science Consortium	928.00	940.00	912.00	+1.20%	76.4K	aa.aa	04:50:10
Renewable Japan	1,246.00	1,247.00	1,245.00	0.00%	381.3K	aa.aa	04:43:55
Amiya	3,100.00	3,165.00	3,075.00	+0.98%	17.4K	aa.aa	04:39:03
Finatext Holdings	969.00	1,047.00	968.00	-6.38%	333.6K	aa.aa	04:50:52
FCode	1,352.00	1,440.00	1,340.00	-2.66%	285.9K	aa.aa	04:49:39
Susmed	612.00	618.00	607.00	+0.49%	34.9K	aa.aa	04:49:07
ExaWizards	393.00	408.00	390.00	-2.24%	1.07M	aa.aa	04:50:39
SECURE	2,013.00	2,048.00	1,970.00	0.00%	20.6K	aa.aa	04:26:32
BeeX	2,867.00	2,867.00	2,842.00	+0.77%	1.6K	aa.aa	04:26:36
Mental Health Technologies	718.00	724.00	706.00	+1.84%	11K	aa.aa	04:17:54
Creal	3,885.00	3,935.00	3,845.00	+0.26%	11.6K	aa.aa	04:43:14
Tripleize	1,393.00	1,435.00	1,360.00	-0.71%	73.9K	aa.aa	04:50:49
Microwave Chemical	724.00	727.00	716.00	+0.42%	35.5K	aa.aa	04:41:50
Tsubota Laboratory	437.00	441.00	429.00	+0.46%	39.4K	aa.aa	04:50:44
MicroAd	204.00	213.00	204.00	-3.32%	126.7K	aa.aa	04:44:33
Japan Warranty Support	2,842.00	2,973.00	2,800.00	+1.50%	6.5K	aa.aa	04:30:19
Intloop	5,900.00	6,020.00	5,860.00	-0.67%	18.1K	aa.aa	04:45:44
EDP Corp	709.00	716.00	700.00	+1.00%	31.8K	aa.aa	04:42:30
Kurashicom	1,039.00	1,050.00	1,030.00	-0.38%	2.1K	aa.aa	02:11:33
Japaniace	2,254.00	2,270.00	2,233.00	+0.18%	7.1K	aa.aa	04:24:07
eWeLL	1,870.00	1,876.00	1,811.00	+2.07%	51.4K	aa.aa	04:50:05
PROGRIT	1,143.00	1,170.00	1,140.00	-1.30%	66.4K	aa.aa	04:47:35
Glad Cube	1,000.00	1,009.00	997.00	-0.10%	9.4K	aa.aa	04:48:32
Fixer	903.00	910.00	885.00	+0.67%	27.7K	aa.aa	04:35:21
SBI Leasing Services	2,745.00	2,751.00	2,700.00	+0.77%	9.7K	aa.aa	04:41:54
unerry	2,267.00	2,300.00	2,239.00	-0.22%	14.4K	aa.aa	04:44:35
Base Food	423.00	431.00	413.00	+2.42%	242.7K	aa.aa	04:50:28
pluszero	2,490.00	2,553.00	2,448.00	-2.16%	23.5K	aa.aa	04:50:10
TMS	203.00	208.00	202.00	-0.98%	157.8K	aa.aa	04:49:06
tripla	1,306.00	1,311.00	1,280.00	+1.79%	17.2K	aa.aa	04:38:01
Skymark Airlines	583.00	584.00	577.00	+0.34%	176.4K	aa.aa	04:41:13
SmartDrive	1,883.00	1,918.00	1,865.00	+0.91%	6.7K	aa.aa	04:33:44
AnyMind	1,118.00	1,141.00	1,074.00	-3.37%	529.1K	aa.aa	04:50:35
OpenWork	655.00	680.00	648.00	-2.24%	47.4K	aa.aa	04:43:28
Inforich	5,020.00	5,230.00	4,920.00	-5.28%	276.8K	aa.aa	04:48:23
St.Cousair	1,788.00	1,814.00	1,788.00	-1.76%	27.5K	aa.aa	04:46:05
jig.jp	273.00	273.00	265.00	0.00%	607.9K	aa.aa	04:46:41
note	483.00	486.00	474.00	+1.90%	77.2K	aa.aa	04:46:17
ELEMENTS	526.00	540.00	496.00	+4.16%	663.1K	aa.aa	04:50:52
Technologies	674.00	686.00	667.00	-1.75%	12.8K	aa.aa	04:04:09
Halmek Holdings	888.00	888.00	880.00	+0.34%	8.1K	aa.aa	04:23:35
ibis	3,485.00	3,555.00	3,480.00	-1.55%	33.1K	aa.aa	04:50:16
COVER	2,659.00	2,753.00	2,618.00	-1.70%	5.21M	aa.aa	04:50:56
Arent	5,130.00	5,370.00	5,070.00	-2.66%	48.5K	aa.aa	04:50:06
Transaction Media Networks	477.00	502.00	477.00	-3.64%	219.5K	aa.aa	04:49:53
ispace	526.00	533.00	519.00	+1.35%	888.8K	aa.aa	04:49:54
Jenoba	577.00	579.00	575.00	+0.17%	4.2K	aa.aa	04:21:37
Ridgei	2,293.00	2,311.00	2,193.00	+4.94%	36.1K	aa.aa	04:49:25
ABEJA	2,163.00	2,200.00	2,119.00	+2.03%	46.8K	aa.aa	04:46:52
CUC	1,710.00	1,742.00	1,702.00	-1.04%	51.7K	aa.aa	04:49:54
Cuorips	5,640.00	5,980.00	5,110.00	-0.70%	1.41M	aa.aa	03:50:47
NoileImmune Biotech	171.00	176.00	169.00	+1.79%	585K	aa.aa	04:42:10
AeroEdge	1,760.00	1,800.00	1,757.00	-2.22%	7.1K	aa.aa	04:40:57
Bleach	241.00	241.00	240.00	-0.41%	7.7K	aa.aa	04:44:07
GRID	2,802.00	2,923.00	2,760.00	-3.04%	48.1K	aa.aa	04:47:07
Nareru	2,367.00	2,400.00	2,359.00	-0.34%	36.2K	aa.aa	04:49:40
TRYT	390.00	392.00	376.00	+4.56%	530.4K	aa.aa	04:50:39
EcoNaviSta	1,594.00	1,614.00	1,593.00	-0.31%	1K	aa.aa	04:50:37
Genda	2,716.00	2,768.00	2,713.00	-0.59%	361.5K	aa.aa	04:50:09
Laboro.AI	979.00	985.00	955.00	+0.41%	100.1K	aa.aa	04:48:33
JRC	925.00	930.00	919.00	+0.11%	16.4K	aa.aa	04:43:37
Rise Consulting	727.00	736.00	723.00	-0.55%	29.6K	aa.aa	04:50:54
Integral	3,915.00	3,930.00	3,815.00	+2.76%	45.8K	aa.aa	04:47:58
Fast Accounting	1,489.00	1,521.00	1,402.00	+2.13%	89.3K	aa.aa	04:45:50
Netstars	911.00	930.00	886.00	+5.56%	96.6K	aa.aa	04:48:37
AVILEN	1,090.00	1,160.00	1,090.00	+0.46%	58.7K	aa.aa	04:50:26
Kusurinomadoguchi	1,398.00	1,398.00	1,363.00	+1.60%	10.1K	aa.aa	04:40:16
K Pharma	730.00	732.00	730.00	+1.96%	500	aa.aa	03:31:04
DreamArts	3,110.00	3,250.00	3,105.00	-2.81%	10.4K	aa.aa	04:48:33
Daiwa Cycle	3,115.00	3,185.00	3,085.00	-1.74%	5.4K	aa.aa	04:23:18
Institute for Qshu Pioneers of	1,540.00	1,570.00	1,504.00	-1.60%	642.2K	aa.aa	04:50:14
Human Technologies	1,282.00	1,300.00	1,275.00	-0.85%	19.2K	aa.aa	04:44:09
Asnova	570.00	570.00	565.00	+1.24%	5.9K	aa.aa	04:40:24
Yutori	2,070.00	2,135.00	2,045.00	+1.12%	77.7K	aa.aa	04:48:21
VRAIN Solution	1,916.00	1,987.00	1,907.00	-1.24%	61.7K	aa.aa	04:50:27
Soracom	1,114.00	1,185.00	1,106.00	-7.17%	179.8K	aa.aa	04:49:49
Trial Holdings	2,955.00	2,966.00	2,913.00	+1.30%	364.9K	aa.aa	04:50:58
Dive Inc	2,899.00	2,899.00	2,851.00	+0.66%	4.3K	aa.aa	04:32:00
Caulis	1,653.00	1,754.00	1,636.00	-5.81%	70.9K	aa.aa	04:50:10
Material	585.00	603.00	581.00	-2.17%	65K	aa.aa	04:49:01
Tasuki Holdings	758.00	762.00	736.00	+0.93%	307.6K	aa.aa	04:49:35
Rezil	1,920.00	1,942.00	1,820.00	+3.34%	114.4K	aa.aa	04:50:09
Kohjin Bio	1,763.00	1,779.00	1,750.00	+1.03%	5.3K	aa.aa	04:47:22
Astroscale Holdings	925.00	962.00	924.00	-2.01%	493.8K	aa.aa	04:50:31
Chordia Therapeutics	247.00	250.00	224.00	+10.76%	3.98M	aa.aa	04:50:43
Integroup	3,475.00	3,510.00	3,415.00	-0.43%	3.1K	aa.aa	03:30:00
PostPrime	729.00	737.00	719.00	+0.55%	33.2K	aa.aa	04:50:36
WOLVES HAND	788.00	803.00	783.00	-2.48%	21.3K	aa.aa	04:49:29
Mamezo Digital Holdings	1,218.00	1,228.00	1,206.00	0.00%	78K	aa.aa	04:47:24
Logos Holdings	2,293.00	2,313.00	2,260.00	+0.57%	14.8K	aa.aa	04:44:49
PRISM BioLab	327.00	331.00	321.00	-0.61%	103.5K	aa.aa	04:48:28
Timee	1,140.00	1,157.00	1,118.00	+0.44%	3.26M	aa.aa	04:50:39
Liberaware	428.00	434.00	416.00	+2.15%	196.8K	aa.aa	04:46:21
Heartseed	1,371.00	1,419.00	1,330.00	+1.63%	261.5K	aa.aa	04:49:37
OPRO	1,438.00	1,451.00	1,420.00	+1.34%	11.2K	aa.aa	04:36:04
ROXX	1,460.00	1,460.00	1,389.00	+2.17%	57.1K	aa.aa	04:50:44
Kids Star	1,625.00	1,639.00	1,577.00	+0.49%	10.4K	aa.aa	04:29:24
INGS	2,412.00	2,435.00	2,381.00	-0.33%	4.6K	aa.aa	04:50:22
Growth X Partners	2,300.00	2,463.00	2,285.00	-6.24%	189.2K	aa.aa	04:49:10
ASUA	894.00	907.00	839.00	+2.52%	370.3K	aa.aa	04:50:20
Ai Robotics	2,569.00	2,678.00	2,530.00	-4.25%	403.6K	aa.aa	04:50:16

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.70

+31.60

+0.53%

Nikkei 225

38,334.50

+332.00

+0.87%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,213.20

+12.8

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR) Live

Topix Mother Market Constituents List

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas