Breaking News

Topix Mother Market (MTHR)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

650.23 -2.74 -0.42%

07:00:29 - Closed. Currency in JPY ( Disclaimer )

Volume: 1
Open: 655.63
Day's Range: 647.51 - 655.72

Type: Index

Market: Japan

# Constituents: 293

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix Mother Market Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3-D Matrix	125.0	127.0	124.0	-2.0	-1.57%	199.00K	07:00:29
AB	888.00	896.00	885.00	-6.00	-0.67%	38.80K	07:00:29
ABEJA	3,355.00	3,435.00	3,325.00	-30.00	-0.89%	100.00K	07:00:29
Accrete	723.0	732.0	720.0	+5.0	+0.70%	11.90K	07:00:29
ACSL	1,010.0	1,025.0	995.0	-15.0	-1.46%	218.30K	07:00:29
Advanced Media	1,428.0	1,636.0	1,427.0	-197.0	-12.12%	465.40K	07:00:29
Adventure	3,290.0	3,335.0	3,250.0	+15.0	+0.46%	14.60K	07:00:29
AeroEdge	3,135.00	3,150.00	3,090.00	-10.00	-0.32%	3.00K	07:00:29
Ageha	908.00	912.00	903.00	0.00	0.00%	1.50K	07:00:29
Agile Media Network	121.0	133.0	120.0	-13.0	-9.70%	2.03M	07:00:29
Ai Inside	6,120.0	6,330.0	6,070.0	-150.0	-2.39%	33.90K	07:00:29
Aidemy	1,663.00	1,702.00	1,639.00	-28.00	-1.66%	55.30K	07:00:29
Aidma Holdings	1,691.00	1,740.00	1,690.00	-46.00	-2.65%	41.10K	07:00:29
Aiming	219.0	222.0	218.0	-1.0	-0.45%	198.00K	07:00:29
Alphapolis	1,939.0	1,984.0	1,920.0	-22.0	-1.12%	59.20K	07:00:29
Ame Kaze Taiyo	1,136.00	1,139.00	1,115.00	+18.00	+1.61%	4.10K	07:00:29
Amita	641.0	646.0	634.0	+10.0	+1.58%	3.30K	07:00:29
Amiya	1,920.00	2,006.00	1,882.00	-77.00	-3.86%	18.70K	07:00:29
AnGes	49.0	51.0	49.0	-1.0	-2.00%	1.59M	07:00:29
AnyMind	1,020.00	1,045.00	1,013.00	-7.00	-0.68%	151.30K	07:00:29
AR Advanced Technology	1,954.00	1,981.00	1,951.00	-14.00	-0.71%	3.60K	07:00:29
Arent	5,580.00	5,580.00	5,420.00	+700.00	+14.34%	146.60K	07:00:29
Asnova	592.00	593.00	578.00	+1.00	+0.17%	15.70K	07:00:29
Asukanet	613.0	622.0	612.0	-3.0	-0.49%	64.60K	07:00:29
AVILEN	2,174.00	2,230.00	2,171.00	-48.00	-2.16%	37.40K	07:00:29
Axis Consulting	970.00	972.00	955.00	-1.00	-0.10%	1.50K	07:00:29
AZOOM	6,140.0	6,290.0	6,130.0	-60.0	-0.97%	29.60K	07:00:29
Balmuda	1,269.00	1,280.00	1,274.00	-8.00	-0.63%	2.60K	07:00:29
Balnibarbi	1,406.0	1,419.0	1,407.0	-9.0	-0.64%	6.30K	07:00:29
Bank Innovation	3,965.0	4,010.0	3,955.0	-15.0	-0.38%	13.90K	07:00:29
Base	327.0	332.0	309.0	+41.0	+14.34%	15.26M	07:00:29
Base Food	369.00	375.00	365.00	-5.00	-1.34%	418.00K	07:00:29
Baudroie	3,290.00	3,385.00	3,300.00	-35.00	-1.05%	26.90K	07:00:29
BeeX	2,983.00	3,015.00	2,970.00	-32.00	-1.06%	11.30K	07:00:29
Bengo4 Com	3,110.0	3,160.0	3,050.0	+20.0	+0.65%	231.10K	07:00:29
Bleach	308.00	312.00	306.00	-5.00	-1.60%	60.80K	07:00:29
Blue Innovation	1,359.00	1,408.00	1,342.00	-36.00	-2.58%	89.10K	07:00:29
Boutiques	1,123.0	1,123.0	1,095.0	+13.0	+1.17%	19.40K	07:00:29
Brangista	620.0	629.0	615.0	+1.0	+0.16%	66.40K	07:00:29
BrightPath Biotherapeutics	57.0	59.0	56.0	-1.0	-1.72%	447.50K	07:00:29
Bruno	1,042.0	1,043.0	1,040.0	+1.0	+0.10%	6.50K	07:00:29
Bushiroad	363.0	367.0	360.0	+5.0	+1.40%	234.10K	07:00:29
Buysell Tech	2,811.0	2,850.0	2,787.0	-11.0	-0.39%	19.70K	07:00:29
CanBas	461.0	466.0	446.0	+2.0	+0.44%	271.80K	07:00:29
Carna Biosciences	430.0	443.0	430.0	-6.0	-1.38%	79.50K	07:00:29
Caster	1,319.00	1,390.00	1,274.00	+16.00	+1.23%	89.20K	07:00:29
Caulis	2,323.00	2,469.00	2,175.00	-100.00	-4.13%	667.40K	07:00:29
CellSeed	219.0	222.0	215.0	+3.0	+1.39%	231.40K	07:00:29
Chatwork	454.0	454.0	437.0	+17.0	+3.89%	212.60K	07:00:29
Chiome Bioscience	122.0	125.0	122.0	-3.0	-2.40%	320.70K	07:00:29
CIRCULATION Co	725.00	730.00	719.00	-2.00	-0.28%	16.60K	07:00:29
Cocolive	1,655.00	1,712.00	1,627.00	+25.00	+1.53%	25.00K	07:00:29
Coconala	399.00	408.00	391.00	+4.00	+1.01%	471.90K	07:00:29
Cocorport	1,791.00	1,809.00	1,752.00	+6.00	+0.34%	7.40K	07:00:29
Colan Totte	925.00	925.00	903.00	+11.00	+1.20%	18.20K	07:00:29
Core Concept Technologies	2,299.00	2,369.00	2,287.00	+8.00	+0.35%	44.20K	07:00:29
COVER	1,694.00	1,755.00	1,675.00	-13.00	-0.76%	3.67M	07:00:29
Creal	3,895.00	3,985.00	3,875.00	+25.00	+0.65%	19.80K	07:00:29
Crowdworks	1,157.0	1,230.0	1,132.0	-253.0	-17.94%	975.70K	07:00:29
CUC	1,546.00	1,580.00	1,537.00	-16.00	-1.02%	84.80K	07:00:29
Cuorips	3,465.00	3,520.00	3,400.00	+5.00	+0.14%	69.80K	07:00:29
Cyber Security	2,708.00	2,812.00	2,686.00	-84.00	-3.01%	78.40K	07:00:29
Cyberdyne	203.0	207.0	203.0	-4.0	-1.93%	481.30K	07:00:29
Cybertrust Japan	1,880.00	1,884.00	1,848.00	-4.00	-0.21%	20.30K	07:00:29
Daiwa Cycle	1,952.00	1,975.00	1,933.00	+12.00	+0.62%	14.10K	07:00:29
Data Horizon	571.0	644.0	571.0	-59.0	-9.37%	76.30K	07:00:29
Digital Media Professionals	2,866.0	2,947.0	2,865.0	-58.0	-1.98%	27.40K	07:00:29
Dive Inc	3,085.00	3,115.00	2,977.00	+55.00	+1.82%	60.60K	07:00:29
DreamArts	2,031.00	2,110.00	2,000.00	-49.00	-2.36%	11.70K	07:00:29
Drecom	749.0	758.0	735.0	+5.0	+0.67%	741.40K	07:00:29
EcoNaviSta	1,954.00	1,980.00	1,906.00	+54.00	+2.84%	57.20K	07:00:29
EDGE Technology	635.00	646.00	630.00	-5.00	-0.78%	10.50K	07:00:29
EDP Corp	1,092.00	1,109.00	1,081.00	-10.00	-0.91%	64.70K	07:00:29
ELEMENTS	865.00	879.00	833.00	+17.00	+2.00%	563.90K	07:00:29
Emimen	2,583.00	2,630.00	2,520.00	+15.00	+0.58%	8.80K	07:00:29
Enechange	502.00	515.00	485.00	+19.00	+3.93%	885.50K	07:00:29
Enjin Co	1,035.00	1,041.00	1,033.00	-3.00	-0.29%	5.60K	07:00:29
Environment Friendly Holdings	41.0	41.0	40.0	0.0	0.00%	227.70K	07:00:29
Es Networks	1,081.00	1,139.00	1,091.00	-16.00	-1.46%	11.40K	07:00:29
eWeLL	1,457.00	1,471.00	1,440.00	+10.00	+0.69%	50.50K	07:00:29
ExaWizards	446.00	455.00	442.00	-2.00	-0.45%	405.90K	07:00:29
Extreme	1,265.0	1,298.0	1,255.0	-18.0	-1.40%	7.10K	07:00:29
Fast Accounting	1,168.00	1,207.00	1,161.00	-38.00	-3.15%	129.50K	07:00:29
FCode	1,612.00	1,625.00	1,587.00	-8.00	-0.49%	159.80K	07:00:29
Feedforce	632.0	654.0	621.0	-13.0	-2.02%	123.80K	07:00:29
Ffri	1,964.0	2,062.0	1,941.0	-75.0	-3.68%	183.90K	07:00:29
Finatext Holdings	900.00	912.00	895.00	+7.00	+0.78%	176.20K	07:00:29
Fixer	1,502.00	1,525.00	1,494.00	-4.00	-0.27%	71.50K	07:00:29
Flect	2,750.00	2,840.00	2,726.00	-28.00	-1.01%	27.00K	07:00:29
Foodison	1,489.00	1,489.00	1,457.00	+2.00	+0.13%	2.00K	07:00:29
Freakout	693.0	697.0	686.0	+6.0	+0.87%	101.10K	07:00:29
Freee Kk	2,950.0	2,991.0	2,918.0	-27.0	-0.91%	328.30K	07:00:29
FRONTEO	619.0	630.0	617.0	-6.0	-0.96%	116.60K	07:00:29
Frontier International	1,720.0	1,728.0	1,720.0	-5.0	-0.29%	0.20K	07:00:29
GA Tech	1,421.0	1,430.0	1,381.0	-9.0	-0.63%	152.90K	07:00:29
Genda	3,020.00	3,140.00	3,005.00	-120.00	-3.82%	268.70K	07:00:29
General Oyster	1,740.0	1,740.0	1,718.0	+3.0	+0.17%	2.30K	07:00:29
Geniee Inc	878.0	903.0	874.0	-21.0	-2.34%	51.30K	07:00:29
Genova	1,307.00	1,322.00	1,302.00	-10.00	-0.76%	50.60K	07:00:29
GiXo	1,152.00	1,199.00	1,151.00	-21.00	-1.79%	68.50K	07:00:29
Global Security Experts	4,725.00	4,785.00	4,645.00	+95.00	+2.05%	34.00K	07:00:29
Globalway	143.0	144.0	143.0	0.0	0.00%	13.60K	07:00:29
Globee	1,529.00	1,615.00	1,514.00	-33.00	-2.11%	33.60K	07:00:29
Glome Holdings	726.0	736.0	669.0	+57.0	+8.52%	296.40K	07:00:29
Gmo Financial	7,790.00	8,090.00	7,680.00	-120.00	-1.52%	57.40K	07:00:29
GNI	2,417.0	2,462.0	2,391.0	+23.0	+0.96%	754.60K	07:00:29
Goodpatch	501.00	508.00	498.00	-4.00	-0.79%	25.20K	07:00:29
Green Earth Institute	468.00	476.00	461.00	+2.00	+0.43%	30.60K	07:00:29
Green Monster	1,046.00	1,057.00	1,026.00	+16.00	+1.55%	28.00K	07:00:29
GRID	2,730.00	2,778.00	2,720.00	-9.00	-0.33%	8.10K	07:00:29
Halmek Holdings	927.00	939.00	927.00	-5.00	-0.54%	7.80K	07:00:29
Hanatour Japan	1,680.0	1,680.0	1,650.0	+25.0	+1.51%	14.40K	07:00:29
Hatch Work	2,395.00	2,449.00	2,371.00	-4.00	-0.17%	7.00K	07:00:29
Headwaters	11,430.00	11,550.00	11,160.00	-70.00	-0.61%	38.40K	07:00:29
Healios K K	155.0	159.0	155.0	-4.0	-2.52%	503.20K	07:00:29
Hennge Kk	1,098.0	1,136.0	1,094.0	-19.0	-1.70%	1.33M	07:00:29
Hikari Food Service	4,755.00	5,060.00	4,605.00	-355.00	-6.95%	30.90K	07:00:29
Hpc Systems	2,071.0	2,134.0	2,073.0	-50.0	-2.36%	17.30K	07:00:29
Human Technologies	1,112.00	1,158.00	1,099.00	-34.00	-2.97%	48.60K	07:00:29
Hybrid Technologies	510.00	515.00	505.00	-4.00	-0.78%	2.40K	07:00:29
Hyuga Primary Care	1,744.00	1,807.00	1,744.00	-55.00	-3.06%	3.60K	07:00:29
Inbound Platform	1,419.00	1,433.00	1,409.00	-1.00	-0.07%	24.50K	07:00:29
Inclusive	630.0	648.0	630.0	-13.0	-2.02%	26.20K	07:00:29
Inforich	3,805.00	3,805.00	3,600.00	+95.00	+2.56%	307.70K	07:00:29
Information Strategy Tech	579.00	598.00	572.00	-8.00	-1.36%	131.90K	07:00:29
Institute for Qshu Pioneers of	3,375.00	3,380.00	3,205.00	+130.00	+4.01%	1.04M	07:00:29
Integral	3,665.00	3,750.00	3,475.00	+225.00	+6.54%	387.40K	07:00:29
Intloop	2,811.00	2,855.00	2,772.00	-6.00	-0.21%	10.80K	07:00:29
Ishin	1,446.00	1,510.00	1,425.00	+21.00	+1.47%	20.20K	07:00:29
ispace	712.00	718.00	697.00	+8.00	+1.14%	1.05M	07:00:29
ITbook	279.0	284.0	275.0	-3.0	-1.06%	53.90K	07:00:29
Itokuro	274.0	275.0	271.0	+1.0	+0.37%	24.80K	07:00:29
J Frontier Co	2,563.00	2,641.00	2,530.00	-28.00	-1.08%	5.80K	07:00:29
J-Stream	376.0	381.0	376.0	-4.0	-1.05%	14.00K	07:00:29
Jade Inc	1,547.0	1,581.0	1,543.0	-19.0	-1.21%	116.90K	07:00:29
Japan Data Science Consortium	838.00	877.00	832.00	-32.00	-3.68%	177.20K	07:00:29
Japan Hospice Holdings	1,568.0	1,592.0	1,546.0	+40.0	+2.62%	123.70K	07:00:29
Japan Living Warranty	2,785.0	2,920.0	2,768.0	-102.0	-3.53%	53.50K	07:00:29
Japan M A Solution	2,014.00	2,078.00	1,990.00	-48.00	-2.33%	16.60K	07:00:29
Japan PropTech	607.00	611.00	600.00	+1.00	+0.17%	6.30K	07:00:29
Japan Tissue Engineering	623.0	625.0	615.0	+8.0	+1.30%	9.50K	07:00:29
Japan Warranty Support	4,500.00	4,665.00	4,500.00	-1000.00	-18.18%	88.30K	07:00:29
Japaniace	2,506.00	2,595.00	2,511.00	-94.00	-3.62%	43.90K	07:00:29
Jenoba	780.00	810.00	780.00	-30.00	-3.70%	26.10K	07:00:29
Jig-Saw	4,190.0	4,320.0	4,115.0	+140.0	+3.46%	64.30K	07:00:29
jig.jp	329.00	338.00	327.00	-5.00	-1.50%	406.10K	07:00:29
Jimoty	1,420.0	1,428.0	1,407.0	-8.0	-0.56%	14.20K	07:00:29
Jinjibu	2,525.00	2,588.00	2,450.00	-63.00	-2.43%	12.50K	07:00:29
JRC	943.00	965.00	941.00	-16.00	-1.67%	46.90K	07:00:29
JSH	620.00	693.00	604.00	-72.00	-10.40%	212.70K	07:00:29
Jtower	2,905.0	2,905.0	2,905.0	-700.0	-19.42%	150.90K	07:00:29
K Pharma	640.00	648.00	627.00	-8.00	-1.23%	1.80K	07:00:29
Kaihan	918.0	941.0	896.0	+16.0	+1.77%	570.60K	07:00:29
Kaonavi	1,451.0	1,471.0	1,430.0	-12.0	-0.82%	46.00K	07:00:29
Kayac	698.0	702.0	697.0	-1.0	-0.14%	9.30K	07:00:29
Kinjiro	856.00	864.00	835.00	+2.00	+0.23%	19.40K	07:00:29
Kiyo Learning	539.00	539.00	524.00	+15.00	+2.86%	4.80K	07:00:29
Kizuna Holdings	1,509.00	1,532.00	1,490.00	-11.00	-0.72%	21.70K	07:00:29
KK TWOSTONE Sons	1,610.00	1,634.00	1,530.00	+52.00	+3.34%	589.40K	07:00:29
KNC Labs	1,424.0	1,440.0	1,422.0	-1.0	-0.07%	8.80K	07:00:29
Kudan	1,915.0	1,960.0	1,732.0	+130.0	+7.28%	870.90K	07:00:29
Kufu	293.00	294.00	288.00	+4.00	+1.38%	38.40K	07:00:29
Kurashicom	1,520.00	1,530.00	1,510.00	+2.00	+0.13%	3.20K	07:00:29
Kusurinomadoguchi	1,507.00	1,556.00	1,491.00	-48.00	-3.09%	49.90K	07:00:29
L is B	979.00	1,040.00	977.00	-18.00	-1.81%	49.30K	07:00:29
LA Holdings Co Ltd	4,815.0	4,865.0	4,780.0	-25.0	-0.52%	43.50K	07:00:29
Laboro.AI	1,214.00	1,248.00	1,190.00	+1.00	+0.08%	208.00K	07:00:29
LaKeel	1,505.00	1,537.00	1,497.00	-32.00	-2.08%	20.80K	07:00:29
Landix	2,469.0	2,469.0	2,448.0	+19.0	+0.78%	6.40K	07:00:29
Last One Mile	3,300.00	3,375.00	3,260.00	-30.00	-0.90%	14.50K	07:00:29
Lib Work	745.0	750.0	742.0	-1.0	-0.13%	42.20K	07:00:29
Lifenet Insurance	1,406.0	1,419.0	1,390.0	-7.0	-0.50%	197.80K	07:00:29
Macbee Planet	14,030.00	14,660.00	14,000.00	-480.00	-3.31%	62.90K	07:00:29
Makuake	653.0	660.0	650.0	-3.0	-0.46%	20.20K	07:00:29
Material	832.00	875.00	835.00	-40.00	-4.59%	87.60K	07:00:29
Matsuya	722.00	735.00	711.00	0.00	0.00%	13.90K	07:00:29
Medinet	45.0	46.0	45.0	0.0	0.00%	270.70K	07:00:29
Medrx	115.0	120.0	113.0	-3.0	-2.54%	840.20K	07:00:29
Mental Health Technologies	796.00	832.00	790.00	-37.00	-4.44%	61.60K	07:00:29
MetaReal	1,083.0	1,100.0	1,071.0	-3.0	-0.28%	69.00K	07:00:29
MicroAd	413.00	427.00	410.00	-9.00	-2.13%	277.30K	07:00:29
Microwave Chemical	1,095.00	1,127.00	1,078.00	+35.00	+3.30%	603.20K	07:00:29
Minkabu The Infonoid	1,418.0	1,440.0	1,411.0	-13.0	-0.91%	36.80K	07:00:29
monoAI technology	557.00	560.00	520.00	+27.00	+5.09%	476.10K	07:00:29
Monstarlab Holdings	381.00	387.00	359.00	+13.00	+3.53%	1.40M	07:00:29
MRSO	1,416.00	1,420.00	1,406.00	+9.00	+0.64%	21.10K	07:00:29
MTG Co	1,500.0	1,531.0	1,497.0	-39.0	-2.53%	59.90K	07:00:29
Nalnet Communications	782.00	791.00	774.00	+3.00	+0.39%	49.20K	07:00:29
NanoCarrier	178.0	182.0	178.0	-3.0	-1.66%	147.20K	07:00:29
Nareru	2,643.00	2,714.00	2,645.00	-86.00	-3.15%	65.20K	07:00:29
Natty Swanky	3,550.0	3,590.0	3,550.0	-10.0	-0.28%	3.00K	07:00:29
Netstars	812.00	820.00	788.00	-2.00	-0.25%	91.30K	07:00:29
Neural Pocket	979.00	1,025.00	971.00	-26.00	-2.59%	56.10K	07:00:29
Nextone	1,372.00	1,373.00	1,332.00	+20.00	+1.48%	97.20K	07:00:29
Nihon Falcom	1,174.0	1,219.0	1,173.0	-35.0	-2.89%	6.70K	07:00:29
Nippon Denkai	1,161.00	1,188.00	1,150.00	-24.00	-2.03%	24.00K	07:00:29
Nippon Ski Resort	1,042.0	1,066.0	1,030.0	-23.0	-2.16%	16.60K	07:00:29
NoileImmune Biotech	154.00	156.00	154.00	-1.00	-0.65%	60.60K	07:00:29
note	575.00	609.00	575.00	-29.00	-4.80%	129.10K	07:00:29
Nousouken	286.0	289.0	285.0	-4.0	-1.38%	36.50K	07:00:29
NPC Japan	868.0	919.0	849.0	-26.0	-2.91%	1.39M	07:00:29
Nyle	968.00	976.00	960.00	-7.00	-0.72%	2.00K	07:00:29
Oncolys Biopharma	687.0	703.0	678.0	-15.0	-2.14%	267.10K	07:00:29
One Career	3,590.00	3,695.00	3,600.00	-50.00	-1.37%	16.10K	07:00:29
OpenWork	660.00	674.00	659.00	-2.00	-0.30%	35.90K	07:00:29
OutlookConsulting	1,405.00	1,452.00	1,403.00	-59.00	-4.03%	8.80K	07:00:29
Oxide	2,695.00	2,750.00	2,675.00	+13.00	+0.48%	25.50K	07:00:29
Paycloud Holdings	395.00	404.00	393.00	-8.00	-1.99%	26.20K	07:00:29
Payroll	1,375.00	1,375.00	1,375.00	-1.00	-0.07%	7.90K	07:00:29
Photosynth	368.00	375.00	365.00	-7.00	-1.87%	22.50K	07:00:29
Plaid	642.00	660.00	630.00	-4.00	-0.62%	387.50K	07:00:29
pluszero	2,287.00	2,336.00	2,275.00	-25.00	-1.08%	19.20K	07:00:29
Port	2,025.0	2,043.0	2,011.0	0.0	0.00%	80.20K	07:00:29
Precision System Science	199.0	200.0	198.0	-1.0	-0.50%	15.90K	07:00:29
Premier Anti Aging	810.00	816.00	800.00	-2.00	-0.25%	34.30K	07:00:29
PROGRIT	1,036.00	1,051.00	1,026.00	+12.00	+1.17%	62.70K	07:00:29
Project	1,425.00	1,425.00	1,403.00	+18.00	+1.28%	1.70K	07:00:29
Property Data Bank	1,234.0	1,251.0	1,148.0	+2.0	+0.16%	39.00K	07:00:29
QD Laser	488.00	496.00	484.00	-10.00	-2.01%	462.90K	07:00:29
Rakumo	1,059.00	1,096.00	1,060.00	-18.00	-1.67%	30.80K	07:00:29
RaQualia Pharma	598.0	598.0	591.0	+3.0	+0.50%	54.00K	07:00:29
Renet Japan	372.0	377.0	371.0	-5.0	-1.33%	21.40K	07:00:29
Renewable Japan	942.00	970.00	934.00	-15.00	-1.57%	129.80K	07:00:29
ReproCell	134.0	137.0	134.0	-2.0	-1.47%	281.60K	07:00:29
Rheos Capital Works	1,085.0	1,085.0	1,068.0	0.0	0.00%	22.90K	07:00:29
Ricksoft	2,022.0	2,071.0	2,021.0	-28.0	-1.37%	7.70K	07:00:29
Ridgei	2,276.00	2,377.00	2,257.00	-146.00	-6.03%	36.80K	07:00:29
Rise Consulting	756.00	777.00	748.00	-14.00	-1.82%	248.60K	07:00:29
Robot Payment	2,245.00	2,308.00	2,200.00	-46.00	-2.01%	18.60K	07:00:29
S J	989.00	1,010.00	986.00	-20.00	-1.98%	7.90K	07:00:29
Safie	643.00	645.00	635.00	+4.00	+0.63%	37.10K	07:00:29
Samantha Thavasa	60.0	61.0	60.0	0.0	0.00%	70.60K	07:00:29
Sanbio Company	428.0	429.0	421.0	+8.0	+1.90%	261.00K	07:00:29
Sanwa	434.0	444.0	430.0	-1.0	-0.23%	48.70K	07:00:29
SBI Insurance	1,019.0	1,047.0	1,010.0	+20.0	+2.00%	141.40K	07:00:29
SBI Leasing Services	3,150.00	3,220.00	3,110.00	-55.00	-1.72%	69.00K	07:00:29
SECURE	2,205.00	2,495.00	2,160.00	+5.00	+0.23%	896.40K	07:00:29
Sharingtechnology	569.0	583.0	568.0	-6.0	-1.04%	181.10K	07:00:29
Shin Pro Maint	1,347.0	1,355.0	1,337.0	-11.0	-0.81%	7.60K	07:00:29
Sinops	1,196.0	1,233.0	1,180.0	0.0	0.00%	14.10K	07:00:29
Skymark Airlines	933.00	937.00	930.00	+3.00	+0.32%	214.90K	07:00:29
Smaregi	2,333.0	2,380.0	2,321.0	-41.0	-1.73%	70.80K	07:00:29
SmartDrive	1,622.00	1,678.00	1,592.00	-18.00	-1.10%	16.20K	07:00:29
Solasia Pharma	27.0	28.0	26.0	0.0	0.00%	3.31M	07:00:29
Soracom	1,720.00	1,802.00	1,697.00	-89.00	-4.92%	863.60K	07:00:29
SpiderPlus Co	645.00	645.00	631.00	+11.00	+1.74%	140.40K	07:00:29
St.Cousair	2,080.00	2,088.00	2,015.00	+70.00	+3.48%	48.80K	07:00:29
Stella Pharma	326.00	326.00	302.00	+24.00	+7.95%	198.40K	07:00:29
Stemcell	1,910.00	1,910.00	1,847.00	+36.00	+1.92%	13.70K	07:00:29
StemRIM	470.0	479.0	469.0	0.0	0.00%	97.40K	07:00:29
STG	1,948.00	2,000.00	1,945.00	-49.00	-2.45%	9.40K	07:00:29
Stream Media	147.0	155.0	147.0	-7.0	-4.55%	566.20K	07:00:29
Sunwels	2,730.00	2,768.00	2,606.00	+462.00	+20.37%	2.62M	07:00:29
SUS	730.0	745.0	729.0	-12.0	-1.62%	9.70K	07:00:29
Susmed	542.00	564.00	543.00	-20.00	-3.56%	113.10K	07:00:29
SymBio Pharmaceuticals	165.0	165.0	161.0	+5.0	+3.13%	194.00K	07:00:29
T And S	1,694.00	1,727.00	1,693.00	-7.00	-0.41%	23.90K	07:00:29
Tasuki Holdings	606.00	612.00	601.00	-1.00	-0.16%	524.40K	07:00:29
TeamSpirit	393.0	413.0	381.0	+15.0	+3.97%	215.30K	07:00:29
Technologies	4,285.00	4,315.00	4,225.00	-5.00	-0.12%	8.00K	07:00:29
Thinca	949.00	1,001.00	945.00	-38.00	-3.85%	31.20K	07:00:29
TKP Corp	1,463.0	1,485.0	1,452.0	+7.0	+0.48%	136.60K	07:00:29
TMS	245.00	254.00	245.00	-7.00	-2.78%	170.50K	07:00:29
Tokyo Tsushin	501.00	534.00	495.00	-19.00	-3.65%	57.20K	07:00:29
toridori	2,298.00	2,443.00	2,292.00	-132.00	-5.43%	7.00K	07:00:29
Toyokumo	1,510.00	1,541.00	1,505.00	-5.00	-0.33%	7.60K	07:00:29
Transaction Media Networks	464.00	478.00	462.00	-5.00	-1.07%	214.20K	07:00:29
Trenders	1,135.0	1,168.0	1,123.0	-15.0	-1.30%	23.50K	07:00:29
Trial Holdings	2,893.00	2,931.00	2,822.00	+40.00	+1.40%	1.28M	07:00:29
tripla	1,335.00	1,400.00	1,321.00	-44.00	-3.19%	72.80K	07:00:29
TRYT	663.00	673.00	655.00	+3.00	+0.45%	441.00K	07:00:29
Tsubota Laboratory	360.00	360.00	355.00	+2.00	+0.56%	17.10K	07:00:29
Tsukuruba	1,058.0	1,069.0	1,049.0	+8.0	+0.76%	6.20K	07:00:29
Uluru Co	1,555.0	1,579.0	1,548.0	-14.0	-0.89%	24.90K	07:00:29
unerry	2,511.00	2,591.00	2,511.00	-79.00	-3.05%	12.10K	07:00:29
United Inc	796.0	835.0	795.0	-52.0	-6.13%	373.40K	07:00:29
Ureru Net Advertising	2,650.00	3,130.00	2,508.00	-545.00	-17.06%	3.06M	07:00:29
UUUM	408.0	410.0	400.0	-1.0	-0.24%	23.40K	07:00:29
Valtes	492.0	494.0	484.0	+6.0	+1.23%	125.30K	07:00:29
Value Creation	971.00	1,015.00	973.00	-27.00	-2.71%	20.80K	07:00:29
Valuence Holdings	720.0	737.0	720.0	+1.0	+0.14%	32.60K	07:00:29
Veltra Corp	465.0	472.0	462.0	-1.0	-0.21%	80.60K	07:00:29
Veritas In Silico	1,185.00	1,383.00	1,178.00	-218.00	-15.54%	192.40K	07:00:29
Visasq	808.00	850.00	796.00	-44.00	-5.16%	58.50K	07:00:29
VRAIN Solution	3,770.00	3,945.00	3,735.00	-155.00	-3.95%	212.40K	07:00:29
W TOKYO	2,912.00	2,950.00	2,902.00	-16.00	-0.55%	4.50K	07:00:29
Wa	2,061.0	2,080.0	2,061.0	-14.0	-0.67%	7.80K	07:00:29
Wantedly	1,211.0	1,218.0	1,206.0	+1.0	+0.08%	1.00K	07:00:29
Wdb Coco	4,560.0	4,560.0	4,550.0	+10.0	+0.22%	0.60K	07:00:29
Wealthnavi	1,415.00	1,425.00	1,389.00	-14.00	-0.98%	1.01M	07:00:29
Wills	719.0	733.0	719.0	-4.0	-0.55%	9.70K	07:00:29
Yappli	826.00	854.00	817.00	-25.00	-2.94%	78.30K	07:00:29
Yutori	2,027.00	2,103.00	1,951.00	-95.00	-4.48%	278.90K	07:00:29

My Sentiments

What is your sentiment on Topix Mother Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Topix Mother Market Forum Discussions

Write your thoughts about Topix Mother Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,430.15	+48.80	+0.58%
DAX	18,807.35	+127.64	+0.68%
Euro Stoxx 50	5,082.85	+28.44	+0.56%
S&P 500	5,214.08	+26.41	+0.51%
Nikkei 225	38,257.00	+186.50	+0.49%
Dow Jones	39,387.76	+331.37	+0.85%
FTSE 100 Futures	8,443.5	+12.0	+0.14%

Brent Oil	84.42	+0.54	+0.64%
Crude Oil WTI	79.84	+0.58	+0.73%
Gold	2,373.30	+33.00	+1.41%
Silver	28.855	+0.490	+1.73%
Copper	4.7100	+0.1250	+2.73%
London Cocoa	7,709.00	0.00	0.00%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1560	+0.0120	+0.29%
U.K. 5Y	4.0175	+0.0125	+0.31%
U.K. 2Y	4.2820	+0.0070	+0.16%
Germany 10Y	2.4650	-0.0320	-1.28%
U.S. 10Y	4.451	+0.002	+0.05%
U.S. 5Y	4.469	+0.009	+0.20%
U.S. 2Y	4.819	+0.012	+0.25%

Lloyds Banking	54.28	+0.34	+0.63%
Vodafone Group PLC	69.600	+1.520	+2.23%
Barclays	213.10	-0.15	-0.07%
BT Group	106.24	+0.24	+0.23%
HSBC	695.60	+4.70	+0.68%
BHP Group Ltd	2,300.00	+29.00	+1.28%
Exxon Mobil	118.47	+2.32	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topix Mother Mark.	650.23	-2.74	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Sandvik AB	233.20	+1.55%	6.03M
Glencore	473.60	+2.17%	3.46M
HSBC	695.10	+0.61%	1.77M
Shell	2,933.5	+0.86%	465.41K
Rio Tinto PLC	5,642.0	+1.04%	286.73K
CRH	6,678.0	+3.63%	148.95K
Spirax-Sarco Engineering	9,205.0	+1.32%	112.52K

Name	Last	Chg. %	Vol.
Costco	779.91	+100000.00%	0.00K
T-Mobile US	164.56	+100000.00%	0.00K
Copperstone Resources AB	24.85	+100000.00%	2.78K
Futu	71.67	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.874	+220.43%	0.13K
SAF Holland	16.90	+152.24%	213.00
Frontline	284.50	+151.10%	0.25K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0320	-97.30%	55.42K
Wirecard	0.0192	-97.20%	36.00
ams OSRAM AG	1.23	-94.03%	2.05K
Tomra Systems	140.80	-59.51%	0.01K
Hydrogen Refueling	6.15	-58.22%	0.01K
Atlas Copco B	175.45	-53.57%	3.26K
Electrolux B	100.20	-50.39%	18.49K