Breaking News

TOPIX Ex-Financials (TOPXEXFIN) Live

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,281.66 +5.67 +0.25%

06:30:29 - Closed. Currency in JPY

Volume: 1
Open: 2,291.33
Day's Range: 2,286.21 - 2,300.77

Type: Index

Market: Japan

Underlying: TOPIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

TOPIX Ex-Financials Related Instruments

Real-time streaming quotes of related instruments to the TOPIX Ex-Financials Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the TOPIX Ex-Financials related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related TOPIX Ex-Financials ETFs.

Indexes: If the TOPIX Ex Financials index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Daiwa ETF TOPIX Ex-Financials	1585	1,859.5	-0.99%	0.87K	06:30:29
Listed Index Fund TOPIX Ex-Financials	1586	2,160.0	-0.46%	0.03K	06:30:29
MAXIS TOPIX Ex-Financials	2523	2,176.0	-3.89%	0.15K	06:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,285.0	0.00%	0	17/10

My Sentiments

What is your sentiment on TOPIX Ex-Financials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TOPIX Ex-Financials Forum Discussions

Write your thoughts about TOPIX Ex-Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,045.50	-25.69	-0.32%
DAX	19,167.55	-75.18	-0.39%
Euro Stoxx 50	4,800.75	-32.78	-0.68%
S&P 500	5,949.17	-36.21	-0.60%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,750.86	-207.33	-0.47%
FTSE 100 Futures	8,069.0	-10.4	-0.13%

Brent Oil	71.56	-1.00	-1.38%
Crude Oil WTI	67.75	-0.95	-1.38%
Gold	2,569.45	-3.45	-0.13%
Silver	30.415	-0.154	-0.50%
Copper	4.0808	-0.0067	-0.16%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5390	+0.0550	+1.23%
U.K. 5Y	4.3990	+0.0500	+1.15%
U.K. 2Y	4.4710	+0.0500	+1.13%
Germany 10Y	2.3420	-0.0010	-0.04%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 5Y	4.325	+0.033	+0.76%
U.S. 2Y	4.337	+0.043	+1.00%

Lloyds Banking	55.20	+0.16	+0.29%
Vodafone Group PLC	69.280	-0.040	-0.06%
Barclays	257.10	+0.50	+0.20%
BT Group	139.61	-0.39	-0.28%
HSBC	710.10	+3.90	+0.55%
BHP Group Ltd	2,040.50	-5.50	-0.27%
Exxon Mobil	120.56	+0.08	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Ex-Financia.	2,281.66	+5.67	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.10	+0.20%	3.50M
BP	381.30	+0.54%	2.02M
GSK plc	1,305.00	-3.58%	1.10M
Shell	2,546.5	+0.59%	510.47K
Relx	3,610.62	-0.78%	184.90K
CRH	7,786.0	-0.84%	156.33K
AstraZeneca	10,020.0	-2.64%	138.59K

Name	Last	Chg. %	Vol.
Take-Two	180.64	+100000.00%	0.09K
Himax	5.45	+100000.00%	0.10K
Mondelez	65.60	+100000.00%	0.00K
Viridien	37.255	+7981.34%	0.15K
Fincantieri	5.74	+1003.85%	77.15K
Relief Therapeutics	6.80	+322.36%	0.00K
MFE MEDIAFOREUROPE NV B	3.982	+229.36%	0.73K

Name	Last	Chg. %	Vol.
BioGaia B	106.20	-79.40%	244.00
Baywa Vink AG	8.23	-78.54%	8.00
Mynaric	5.02	-75.39%	9.00
H Lundbeck B	44.14	-74.59%	0.50K
Hydrogen Refueling	4.10	-72.15%	0.00K
REC Silicon	4.36	-71.64%	25.00
ams OSRAM AG	6.26	-69.61%	30.00

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT