Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.671 | 1.680 | 1.657 | +0.001 | +0.03% | 2.64M | 09:41:40 | ||
Amplifon | 33.940 | 34.140 | 33.760 | -0.110 | -0.32% | 39.65K | 09:39:45 | ||
Assicurazioni Generali | 23.6100 | 23.6200 | 23.4700 | -0.0600 | -0.25% | 553.80K | 09:41:44 | ||
Azimut Holding | 25.490 | 25.530 | 24.970 | +0.360 | +1.43% | 429.21K | 09:41:59 | ||
Banca Generali | 36.86 | 36.97 | 36.73 | -0.08 | -0.22% | 39.33K | 09:40:52 | ||
Banca Mediolanum | 10.275 | 10.295 | 10.230 | +0.025 | +0.24% | 182.56K | 09:41:25 | ||
Banca Popolare Sondrio | 7.005 | 7.015 | 6.960 | +0.035 | +0.50% | 207.53K | 09:40:18 | ||
Banco Bpm | 6.194 | 6.212 | 6.136 | +0.068 | +1.11% | 3.27M | 09:41:58 | ||
BCA MPS | 4.284 | 4.294 | 4.213 | +0.085 | +2.02% | 9.79M | 09:41:50 | ||
BFF Bank | 12.340 | 12.380 | 12.270 | +0.050 | +0.41% | 51.95K | 09:35:18 | ||
Bper Banca | 4.367 | 4.384 | 4.342 | +0.027 | +0.62% | 3.80M | 09:41:40 | ||
Brunello Cucinelli | 106.40 | 106.40 | 104.50 | +3.00 | +2.90% | 62.65K | 09:40:43 | ||
Buzzi Unicem | 37.740 | 38.120 | 37.740 | -0.080 | -0.21% | 23.17K | 09:40:48 | ||
Campari | 9.3120 | 9.3600 | 9.2640 | +0.0740 | +0.80% | 726.50K | 09:41:02 | ||
Carel Industries | 20.80 | 21.00 | 20.80 | -0.20 | -0.95% | 2.06K | 09:19:42 | ||
De Longhi | 32.08 | 32.14 | 31.82 | -0.02 | -0.06% | 7.30K | 09:40:29 | ||
Diasorin | 88.40 | 89.18 | 87.74 | -0.50 | -0.56% | 46.19K | 09:42:00 | ||
Enel | 6.159 | 6.196 | 6.134 | -0.009 | -0.15% | 4.14M | 09:41:51 | ||
Eni SpA | 14.590 | 14.664 | 14.564 | +0.020 | +0.14% | 1.21M | 09:41:31 | ||
ERG | 23.480 | 23.600 | 23.400 | +0.040 | +0.17% | 84.42K | 09:41:35 | ||
Ferrari NV | 403.90 | 407.00 | 402.90 | -2.30 | -0.57% | 57.17K | 09:40:56 | ||
FinecoBank | 13.8300 | 13.9400 | 13.7850 | -0.0450 | -0.32% | 419.67K | 09:41:47 | ||
Freni Brembo | 11.94 | 12.01 | 11.91 | 0.00 | 0.00% | 45.51K | 09:40:19 | ||
Hera | 3.290 | 3.308 | 3.266 | +0.002 | +0.06% | 320.55K | 09:41:40 | ||
Interpump | 44.730 | 44.900 | 44.540 | +0.090 | +0.20% | 22.71K | 09:41:19 | ||
Intesa Sanpaolo | 3.3760 | 3.3780 | 3.3525 | +0.0280 | +0.84% | 21.21M | 09:42:01 | ||
Inwit | 10.530 | 10.650 | 10.495 | -0.075 | -0.71% | 196.99K | 09:40:08 | ||
Iren | 1.890 | 1.906 | 1.871 | -0.005 | -0.26% | 311.27K | 09:39:31 | ||
Italgas | 5.380 | 5.400 | 5.345 | -0.020 | -0.37% | 278.35K | 09:41:59 | ||
Iveco NV | 13.990 | 14.145 | 13.960 | -0.100 | -0.71% | 385.60K | 09:41:57 | ||
Leonardo | 23.180 | 23.220 | 22.730 | +0.220 | +0.96% | 983.68K | 09:42:02 | ||
Mediobanca | 13.885 | 13.890 | 13.765 | +0.100 | +0.73% | 744.39K | 09:41:49 | ||
Moncler SpA | 68.86 | 68.98 | 68.56 | +0.34 | +0.50% | 85.98K | 09:41:15 | ||
Nexi | 5.872 | 5.926 | 5.856 | -0.030 | -0.51% | 1.37M | 09:41:44 | ||
Pirelli & C | 5.7280 | 5.7740 | 5.6880 | +0.0580 | +1.02% | 457.66K | 09:40:34 | ||
Poste Italiane | 11.600 | 11.610 | 11.555 | +0.035 | +0.30% | 214.45K | 09:41:15 | ||
Prysmian | 48.3400 | 48.7300 | 48.0700 | -0.3400 | -0.70% | 98.34K | 09:41:54 | ||
Recordati | 51.38 | 51.74 | 51.16 | -0.36 | -0.70% | 25.23K | 09:40:36 | ||
Reply | 133.60 | 133.60 | 132.30 | +0.80 | +0.60% | 6.37K | 09:37:51 | ||
Saipem | 2.2410 | 2.2660 | 2.2200 | +0.0470 | +2.14% | 16.69M | 09:41:34 | ||
Snam | 4.399 | 4.415 | 4.373 | -0.014 | -0.32% | 883.82K | 09:41:49 | ||
Stellantis NV | 26.640 | 26.760 | 26.565 | -0.045 | -0.17% | 1.03M | 09:41:59 | ||
Technoprobe | 8.43 | 8.51 | 8.41 | -0.06 | -0.65% | 18.65K | 09:30:05 | ||
Telecom Italia | 0.2261 | 0.2266 | 0.2243 | +0.0016 | +0.71% | 39.71M | 09:41:51 | ||
Telecom Italia RSP | 0.2287 | 0.2288 | 0.2262 | +0.0008 | +0.35% | 3.30M | 09:41:52 | ||
Tenaris | 18.24 | 18.35 | 18.19 | -0.16 | -0.87% | 332.76K | 09:41:43 | ||
Terna | 7.724 | 7.770 | 7.680 | -0.002 | -0.03% | 428.81K | 09:40:29 | ||
UniCredit | 34.630 | 34.690 | 34.435 | +0.210 | +0.61% | 1.58M | 09:41:58 | ||
Unipol Gruppo | 7.742 | 7.752 | 7.708 | +0.028 | +0.36% | 277.71K | 09:41:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review