Thomson Reuters India 50 (TRX50INP) Live

Global Indexes

Currency in INR

2,580.72

-38.05(-1.45%)

Real-time Data13/11

Day's Range

2,575.51

2,619.18

52 wk Range

2,157.93

2,902.59

Thomson Reuters India 50 Constituents List

Real-time streaming quotes of the Thomson Reuters India 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Thomson Reuters India 50 Index.

						Upside
Adani Enterprises	2,826.80	2,844.80	2,801.00	+0.36%	646.8K	aa.aa	14/11
Apollo Hospitals	6,860.65	6,908.00	6,827.05	+0.03%	192.65K	aa.aa	14/11
Asian Paints	2,483.15	2,501.75	2,466.20	+0.51%	1.21M	aa.aa	14/11
Axis Bank	1,140.70	1,150.75	1,131.60	+0.14%	5.98M	aa.aa	14/11
Bajaj Auto	9,482.95	9,516.95	9,400.00	+0.33%	275.79K	aa.aa	14/11
Bajaj Finance	6,549.15	6,639.45	6,530.00	-0.26%	527.7K	aa.aa	14/11
Bajaj Finserv	1,639.80	1,673.55	1,633.55	-1.48%	744.47K	aa.aa	14/11
Bharti Airtel	1,550.50	1,568.00	1,536.55	0.00%	5.14M	aa.aa	14/11
Britannia Industries	4,915.60	5,050.50	4,901.00	-2.59%	479.98K	aa.aa	14/11
Cholamandalam	1,205.70	1,215.00	1,181.15	+0.05%	1.44M	aa.aa	14/11
Cipla	1,499.75	1,517.00	1,490.25	-0.39%	1.47M	aa.aa	14/11
Dr Reddy’s Laboratories	1,226.70	1,253.00	1,222.20	-1.47%	1.35M	aa.aa	14/11
Eicher Motors	4,883.70	4,973.00	4,705.30	+6.43%	2.87M	aa.aa	14/11
Grasim Industries	2,523.95	2,539.00	2,490.05	+0.84%	581.85K	aa.aa	14/11
HCL Tech	1,858.95	1,897.00	1,846.35	-0.31%	2.46M	aa.aa	14/11
HDFC Bank	1,692.75	1,704.85	1,672.10	+0.68%	13.57M	aa.aa	14/11
Hindustan Unilever	2,389.20	2,464.70	2,383.70	-3.07%	2.44M	aa.aa	14/11
Hindalco Industries	627.35	636.45	625.15	+0.12%	6.94M	aa.aa	14/11
ICICI Bank	1,256.95	1,267.70	1,243.05	+0.26%	9.51M	aa.aa	14/11
IndusInd Bank	1,017.15	1,045.00	1,015.00	-1.89%	2.61M	aa.aa	14/11
Infosys	1,864.55	1,876.00	1,856.00	-0.21%	4.31M	aa.aa	14/11
ITC	465.95	472.95	462.25	-1.32%	11.64M	aa.aa	14/11
JSW Steel	939.05	949.35	932.45	+0.33%	1.66M	aa.aa	14/11
Kotak Mahindra Bank	1,707.90	1,712.60	1,689.80	+1.19%	3.33M	aa.aa	14/11
Larsen & Toubro	3,526.25	3,565.75	3,500.15	-0.61%	1.29M	aa.aa	14/11
Mahindra & Mahindra	2,807.20	2,842.40	2,736.25	+0.29%	2.48M	aa.aa	14/11
Maruti Suzuki	11,006.05	11,117.70	10,892.10	-0.39%	431.35K	aa.aa	14/11
Adani Ports & SEZ	1,264.55	1,296.65	1,260.65	-1.81%	2.96M	aa.aa	14/11
NTPC	372.50	385.20	371.35	-2.32%	15.09M	aa.aa	14/11
Oil & Natural Gas	250.80	254.30	249.00	-0.69%	12.45M	aa.aa	14/11
Pidilite Industries	3,021.70	3,039.95	2,969.65	+1.11%	299.39K	aa.aa	14/11
Power Grid	312.10	318.80	310.60	-1.86%	12.5M	aa.aa	14/11
Reliance Industries	1,267.60	1,272.60	1,251.10	+1.24%	12.61M	aa.aa	14/11
SBI	804.25	818.00	801.05	-0.54%	9.46M	aa.aa	14/11
Shriram Finance	2,822.60	2,867.00	2,783.00	-1.10%	1.43M	aa.aa	14/11
Sun Pharma	1,768.20	1,796.00	1,763.15	-0.61%	1.47M	aa.aa	14/11
Tata Consultancy	4,145.90	4,160.00	4,116.45	-0.11%	1.83M	aa.aa	14/11
Tata Motors	774.30	792.00	772.00	-1.52%	11.74M	aa.aa	14/11
Tata Steel Ltd	137.98	140.73	137.50	-0.86%	36.35M	aa.aa	14/11
Tech Mahindra	1,687.50	1,692.00	1,663.00	+0.71%	1.92M	aa.aa	14/11
Titan Company	3,183.70	3,195.15	3,136.00	-0.13%	1.16M	aa.aa	14/11
UltraTech Cement	10,728.50	10,832.50	10,542.50	-0.50%	297.44K	aa.aa	14/11
Wipro	566.70	574.55	564.20	-0.40%	4.89M	aa.aa	14/11
Nestle India	2,182.80	2,244.95	2,178.40	-2.35%	1.16M	aa.aa	14/11
LTIMindtree	5,994.65	6,011.00	5,920.05	+0.79%	143.97K	aa.aa	14/11
Avenue Supermarts	3,823.85	3,858.85	3,769.00	+1.71%	305.99K	aa.aa	14/11
SBI Life Insurance	1,562.30	1,568.95	1,546.05	+1.01%	684.37K	aa.aa	14/11
HDFC Life	694.00	696.70	681.50	+1.31%	1.72M	aa.aa	14/11
Adani Green Energy	1,490.30	1,519.95	1,473.85	+1.49%	571.47K	aa.aa	14/11
Zomato	269.66	271.00	260.70	+4.36%	84.97M	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,057.80

-21.6

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters India 50 (TRX50INP) Live

Thomson Reuters India 50 Constituents List

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Britannia Industries

Cholamandalam

Cipla

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Pidilite Industries

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Wipro

Nestle India

LTIMindtree

Avenue Supermarts

SBI Life Insurance

HDFC Life

Adani Green Energy

Zomato

Trending Stocks