Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afi Properties Ltd 2.3 15-Sep-2027 | 91.350 | 91.480 | 91.350 | -0.120 | -0.13% | 790.14K | 12:55:49 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92.350 | 92.370 | 92.280 | +0.070 | +0.08% | 215.30K | 11:52:14 | ||
Africa Israel B5 | 94.57 | 94.73 | 94.57 | -0.16 | -0.17% | 79.72K | 12:10:28 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.540 | 98.680 | 98.340 | -0.030 | -0.03% | 136.42K | 13:35:04 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.330 | 97.350 | 97.290 | -0.020 | -0.02% | 25.38K | 11:01:13 | ||
Alon Blue B6 | 98.43 | 98.63 | 98.41 | -0.02 | -0.02% | 359.82K | 12:51:36 | ||
Alony B12 | 84.61 | 84.86 | 84.25 | -0.25 | -0.29% | 2.79M | 13:58:01 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.78 | 97.79 | 97.66 | +0.12 | +0.12% | 529.37K | 13:48:24 | ||
Amidar The Israeli National Public Housing Company | 93.700 | 93.890 | 93.700 | -0.030 | -0.03% | 1.07M | 12:38:19 | ||
Amot Investments 3.39% 04-01-26 | 99.41 | 99.49 | 99.38 | +0.03 | +0.03% | 106.62K | 11:20:54 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.290 | 84.350 | 84.060 | -0.020 | -0.02% | 11.82M | 14:05:06 | ||
Ashdar 3.42 01-AUG-2024 | 100.54 | 100.54 | 100.49 | +0.05 | +0.05% | 20.13K | 10:01:51 | ||
Ashdar Building Company 4.2% 01-07-24 | 101.40 | 101.40 | 101.40 | +0.06 | +0.06% | 5.08K | 08:53:18 | ||
Ashtrom Group 4.2% 10-05-25 | 99.26 | 99.62 | 99.00 | -0.11 | -0.11% | 726.07K | 14:03:15 | ||
Ashtrom Group 4.3% 15-01-29 | 98.60 | 98.90 | 98.49 | -0.12 | -0.12% | 432.99K | 13:51:31 | ||
Ashtrom Properties 4.9% 01-10-29 | 99.94 | 99.98 | 99.94 | -0.04 | -0.04% | 96.56K | 12:08:01 | ||
Aura B16 | 96.53 | 96.55 | 96.49 | +0.04 | +0.04% | 294.52K | 12:18:52 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.270 | 101.340 | 101.270 | -0.020 | -0.02% | 187.88K | 14:04:17 | ||
Azorim Investment Development and Construction Co | 96.770 | 96.840 | 96.770 | -0.070 | -0.07% | 47.14K | 12:23:37 | ||
Azorim Investment Development and Construction Co | 93.310 | 93.420 | 93.270 | -0.060 | -0.06% | 1.15M | 13:43:29 | ||
Azorim Investment Development and Construction Co | 99.93 | 99.94 | 99.88 | -0.13 | -0.13% | 84.95K | 12:52:28 | ||
Bazan B12 | 97.86 | 98.25 | 97.70 | -0.15 | -0.15% | 1.48M | 13:43:09 | ||
Bezeq B13 | 80.90 | 81.20 | 80.84 | -0.25 | -0.31% | 1.18M | 13:02:34 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.68 | 98.85 | 98.67 | -0.02 | -0.02% | 689.25K | 13:39:53 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.740 | 94.920 | 94.660 | -0.050 | -0.05% | 2.28M | 14:00:58 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.190 | 86.300 | 86.180 | -0.110 | -0.13% | 145.32K | 14:05:24 | ||
Carasso Mot B4 | 93.77 | 93.87 | 93.74 | 0.00 | 0.00% | 347.57K | 14:01:19 | ||
Carasso Motors B1 2.75% | 97.65 | 97.65 | 97.65 | 0.00 | 0.00% | 7.36K | 08:44:35 | ||
Carasso Motors B2 2.4% | 100.55 | 100.69 | 100.48 | 0.00 | 0.00% | 0 | 21/05 | ||
Carasso Motors B3 2.3% | 94.90 | 94.99 | 94.87 | -0.01 | -0.01% | 469.54K | 13:48:36 | ||
Cellcom Israel 4.14% 05-07-25 | 100.84 | 100.92 | 100.84 | -0.08 | -0.08% | 71.32K | 10:26:12 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.520 | 99.530 | 99.440 | +0.040 | +0.04% | 351.19K | 13:17:10 | ||
CELX 2.5 05-JAN-2028 | 95.12 | 95.27 | 95.10 | -0.15 | -0.16% | 320.18K | 13:33:23 | ||
CLALBIT B12 | 79.600 | 80.000 | 79.580 | -0.240 | -0.30% | 1.47M | 14:06:53 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.420 | 86.820 | 86.420 | -0.260 | -0.30% | 1.89M | 13:49:45 | ||
Copperline Americas 5.1% 01-04-25 | 100.00 | 100.00 | 100.00 | +0.26 | +0.26% | 17.43K | 10:58:59 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101.08 | 101.19 | 101.08 | -0.11 | -0.11% | 10.00K | 11:42:04 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.480 | 99.490 | 99.430 | +0.010 | +0.01% | 531.92K | 11:33:18 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.130 | 94.200 | 94.110 | +0.010 | +0.01% | 1.79M | 13:51:58 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100.09 | 100.19 | 100.09 | -0.08 | -0.08% | 1.37M | 13:31:42 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.980 | 97.050 | 96.950 | -0.040 | -0.04% | 336.43K | 13:43:49 | ||
Dorsel B4 | 92.52 | 92.90 | 92.52 | -0.38 | -0.41% | 9.95K | 10:16:16 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.450 | 91.640 | 91.400 | -0.060 | -0.07% | 1.54M | 14:04:20 | ||
Elco Ltd B13 | 92.42 | 92.66 | 92.37 | -0.06 | -0.06% | 180.97K | 12:49:31 | ||
Eldan Tran B6 | 97.12 | 97.23 | 97.12 | -0.03 | -0.03% | 792.65K | 13:57:16 | ||
Electra 3.75% 30-06-26 | 100.13 | 100.17 | 100.12 | -0.04 | -0.04% | 57.27K | 12:04:39 | ||
Electra Co B1 | 90.11 | 90.40 | 90.09 | -0.20 | -0.22% | 1.06M | 14:04:59 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.630 | 96.700 | 96.620 | 0.000 | 0.00% | 317.02K | 13:27:08 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83.43 | 83.58 | 83.43 | -0.05 | -0.06% | 369.93K | 12:39:52 | ||
Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90.900 | 91.150 | 90.890 | -0.210 | -0.23% | 160.90K | 13:43:27 | ||
Enlight B6 | 97.06 | 97.19 | 97.06 | -0.13 | -0.13% | 600.32K | 13:54:54 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84.850 | 84.880 | 84.810 | +0.040 | +0.05% | 165.41K | 10:00:23 | ||
Eqital B3 | 92.10 | 92.13 | 92.10 | -0.03 | -0.03% | 5.49K | 13:15:01 | ||
Extell B3 | 101.00 | 101.59 | 100.92 | -0.01 | -0.01% | 590.64K | 14:03:25 | ||
Fattal 3.25 31-DEC-2026 | 98.36 | 98.36 | 98.29 | 0.00 | 0.00% | 151.46K | 11:18:11 | ||
Fattal Euro B4 | 100.27 | 100.27 | 100.27 | 0.00 | 0.00% | 0.06K | 07:55:27 | ||
Fattal Hold B3 | 87.64 | 87.64 | 87.60 | 0.00 | 0.00% | 324.66K | 12:19:59 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94.70 | 94.76 | 94.60 | -0.06 | -0.06% | 474.73K | 14:04:54 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99.32 | 99.32 | 99.32 | 0.00 | 0.00% | 33.00 | 07:55:27 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.81 | 96.81 | 96.53 | +0.28 | +0.29% | 192.93K | 13:15:23 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.400 | 85.660 | 85.270 | -0.120 | -0.14% | 3.74M | 14:00:48 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.73 | 87.91 | 87.67 | -0.19 | -0.22% | 256.77K | 12:16:23 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.14 | 97.30 | 97.12 | -0.02 | -0.02% | 512.85K | 12:56:42 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.17 | 95.34 | 95.14 | -0.17 | -0.18% | 79.37K | 11:39:17 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.96 | 100.09 | 99.73 | -0.04 | -0.04% | 880.85K | 14:01:41 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.280 | 85.560 | 85.280 | -0.220 | -0.26% | 480.52K | 12:15:19 | ||
Harel Insurance Investments and Financial Services | 84.40 | 84.61 | 84.28 | -0.19 | -0.22% | 933.29K | 13:59:06 | ||
Harel Issue B18 | 79.74 | 79.91 | 79.67 | -0.17 | -0.21% | 1.43M | 13:44:09 | ||
HARLXN 2.91 30-JUN-2029 | 97.16 | 97.29 | 97.14 | -0.01 | -0.01% | 434.44K | 14:02:38 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 28.90 | 28.90 | 28.90 | +0.90 | +3.21% | 20.00K | 08:12:05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.660 | 78.920 | 78.660 | -0.250 | -0.32% | 1.48M | 13:43:28 | ||
Idi Issues B6 | 86.64 | 86.84 | 86.64 | -0.20 | -0.23% | 385.87K | 13:07:00 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103.07 | 103.35 | 103.00 | -0.06 | -0.06% | 3.04M | 13:13:10 | ||
Isracard 1.49 31-MAY-2024 | 100.61 | 100.61 | 100.61 | +0.01 | +0.01% | 5.56K | 07:57:18 | ||
Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.540 | 93.730 | 93.540 | -0.190 | -0.20% | 812.44K | 13:43:28 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.010 | 91.160 | 91.010 | -0.130 | -0.14% | 638.36K | 13:51:07 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98.440 | 98.440 | 98.410 | +0.010 | +0.01% | 31.02K | 13:34:42 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98.96 | 98.96 | 98.94 | +0.02 | +0.02% | 123.38K | 13:05:50 | ||
Isramco B3 | 90.00 | 90.10 | 90.00 | 0.00 | 0.00% | 405.07K | 13:49:14 | ||
Isras Investment Company 5.05% 01-03-27 | 101.05 | 101.31 | 101.05 | 0.00 | 0.00% | 31.61K | 13:51:31 | ||
Kardan Real Estate Enterprise and Development Ltd | 95.060 | 95.060 | 95.060 | 0.000 | 0.00% | 0 | 21/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91.460 | 91.700 | 91.460 | -0.190 | -0.21% | 155.92K | 13:54:34 | ||
Klein International Group 6.6% 01-03-25 | 100.74 | 100.74 | 100.74 | 0.00 | 0.00% | 45.00K | 13:46:07 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103.810 | 103.840 | 103.750 | -0.030 | -0.03% | 530.38K | 13:45:24 | ||
Levinstein P B3 | 90.53 | 90.73 | 90.53 | -0.05 | -0.06% | 59.75K | 12:17:51 | ||
Lightstone B2 | 96.77 | 96.80 | 96.76 | +0.01 | +0.01% | 526.47K | 14:03:42 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102.81 | 102.84 | 102.80 | 0.00 | 0.00% | 0 | 21/05 | ||
LUMI 180 2.020 02/28/25 | 98.60 | 98.61 | 98.28 | +0.02 | +0.02% | 3.71M | 13:06:21 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.74 | 94.87 | 94.74 | -0.12 | -0.13% | 94.97K | 12:51:49 | ||
Medipower B2 | 98.51 | 98.51 | 98.51 | 0.00 | 0.00% | 0 | 21/05 | ||
Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
Mediterranean B5 | 92.92 | 93.12 | 92.92 | -0.20 | -0.21% | 324.71K | 13:43:28 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90.570 | 90.600 | 90.460 | -0.020 | -0.02% | 950.39K | 13:59:56 | ||
Melisron 3.5% 30-12-24 | 100.73 | 100.73 | 100.70 | +0.03 | +0.03% | 140.44K | 12:37:03 | ||
Menora Hon B5 | 94.25 | 94.56 | 94.09 | -0.08 | -0.08% | 551.69K | 13:44:32 | ||
Menora Hon B6 | 93.74 | 93.83 | 93.74 | -0.09 | -0.10% | 29.09K | 12:07:05 | ||
Menora Mivt B3 | 99.01 | 99.16 | 99.01 | -0.13 | -0.13% | 96.60K | 13:58:31 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.43 | 101.46 | 101.43 | -0.02 | -0.02% | 215.78K | 13:20:54 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87.670 | 87.730 | 87.540 | -0.050 | -0.06% | 407.03K | 13:15:01 | ||
Mgg B2 | 99.24 | 99.33 | 99.24 | -0.09 | -0.09% | 256.02K | 12:58:47 | ||
Migdal Fund B8 | 83.96 | 84.18 | 83.95 | -0.22 | -0.26% | 874.23K | 14:02:44 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.900 | 97.050 | 96.870 | -0.150 | -0.15% | 3.41M | 13:37:01 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.67 | 102.68 | 102.65 | -0.01 | -0.01% | 260.54K | 13:24:34 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98.950 | 99.020 | 98.910 | -0.070 | -0.07% | 389.56K | 13:12:54 | ||
Miz Tf Issu B60 | 99.82 | 99.83 | 99.80 | +0.02 | +0.02% | 185.62K | 12:13:24 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.14 | 101.18 | 101.12 | -0.03 | -0.03% | 6.02M | 13:55:15 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90.000 | 90.010 | 89.450 | -0.010 | -0.01% | 947.12K | 12:19:39 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.350 | 98.500 | 98.350 | +0.070 | +0.07% | 207.19K | 13:31:40 | ||
Namco Issu B2 | 92.37 | 92.51 | 92.34 | +0.03 | +0.03% | 456.77K | 13:08:10 | ||
Namco Realty 5.8% 30-11-25 | 100.29 | 100.31 | 100.12 | -0.02 | -0.02% | 119.50K | 13:22:37 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.730 | 99.730 | 99.730 | +0.010 | +0.01% | 19.84K | 12:07:40 | ||
Navitas Ptro B3 | 98.85 | 98.98 | 98.83 | -0.09 | -0.09% | 168.73K | 13:16:01 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Nawi B6 | 96.26 | 96.26 | 96.26 | 0.00 | 0.00% | 119.53K | 13:39:09 | ||
Oil Refineries 5.9% 30-06-24 | 102.24 | 102.25 | 102.24 | -0.01 | -0.01% | 65.82K | 11:15:51 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.900 | 93.090 | 92.770 | -0.070 | -0.08% | 1.88M | 13:24:38 | ||
OPC ENERGY B3 | 90.080 | 90.300 | 90.060 | -0.070 | -0.08% | 943.27K | 13:52:54 | ||
Pacific Oak B2 | 96.33 | 96.53 | 96.26 | -0.10 | -0.10% | 508.40K | 12:39:16 | ||
Partner Communications Company 2.16% 25-06-24 | 100.50 | 100.50 | 100.45 | +0.05 | +0.05% | 312.34K | 11:25:38 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90.460 | 90.460 | 90.460 | 0.000 | 0.00% | 120.70K | 11:46:21 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100.760 | 101.170 | 100.760 | -0.400 | -0.40% | 539.75K | 14:06:27 | ||
Paz Oil Company 1.75% 31-05-25 | 101.40 | 101.41 | 101.40 | -0.01 | -0.01% | 1.07M | 13:56:47 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.540 | 89.720 | 89.540 | -0.120 | -0.13% | 1.18M | 14:05:16 | ||
Phoenix B6 | 86.65 | 86.91 | 86.65 | -0.16 | -0.18% | 409.45K | 13:03:56 | ||
Phoenix Cap B11 | 88.77 | 89.11 | 88.74 | -0.07 | -0.08% | 811.48K | 14:05:42 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.43 | 99.48 | 99.42 | -0.03 | -0.03% | 881.67K | 13:59:59 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.250 | 97.450 | 97.250 | -0.020 | -0.02% | 354.79K | 13:36:13 | ||
Phoenix PHOEA 1.38 31-Jul-2028 | 101.90 | 101.97 | 101.90 | -0.07 | -0.07% | 63.67K | 11:52:57 | ||
Phoenix PHOEAR 1.44 31-Jan-2028 | 100.46 | 100.52 | 100.05 | -0.15 | -0.15% | 114.67K | 11:33:54 | ||
Poalim B100 | 92.65 | 92.87 | 92.65 | -0.06 | -0.06% | 6.36M | 14:02:23 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95.370 | 95.430 | 95.370 | -0.060 | -0.06% | 123.37K | 12:48:39 | ||
Property and Building Corp 3.95% 30-06-29 | 91.68 | 91.93 | 91.52 | -0.07 | -0.08% | 846.09K | 14:02:50 | ||
Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97.82 | 97.85 | 97.72 | +0.10 | +0.10% | 184.01K | 13:52:03 | ||
S.R Accord B1 | 99.20 | 99.30 | 99.20 | 0.00 | 0.00% | 21.97K | 12:39:52 | ||
Sarfati B11/D | 101.31 | 101.61 | 101.31 | 0.00 | 0.00% | 0 | 21/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93.48 | 93.64 | 93.18 | -0.16 | -0.17% | 63.08K | 13:43:27 | ||
Shapir Engineering 2.34 30-Nov-2037 | 82.170 | 82.390 | 82.170 | -0.220 | -0.27% | 2.26M | 13:29:04 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98.74 | 98.78 | 98.58 | -0.02 | -0.02% | 165.82K | 13:28:31 | ||
Shikun & Binui 5.98% 01-04-25 | 101.45 | 101.45 | 101.45 | 0.00 | 0.00% | 4.04M | 13:04:48 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.270 | 88.440 | 88.270 | -0.160 | -0.18% | 470.08K | 13:33:21 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.10 | 100.10 | 100.10 | -0.15 | -0.15% | 20.00K | 14:04:47 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.250 | 94.310 | 94.100 | -0.060 | -0.06% | 3.64M | 13:10:24 | ||
Shufersal 5.09% 08-10-29 | 103.20 | 103.35 | 103.20 | -0.01 | -0.01% | 661.43K | 14:04:51 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95.060 | 95.250 | 95.040 | -0.130 | -0.14% | 547.28K | 13:26:26 | ||
Silverstein B2 | 93.55 | 93.65 | 93.44 | +0.04 | +0.04% | 500.76K | 13:27:05 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.980 | 99.980 | 99.930 | +0.050 | +0.05% | 38.22K | 13:35:37 | ||
Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
Spencer B3 | 99.06 | 99.06 | 98.77 | +0.09 | +0.09% | 270.82K | 12:39:46 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.580 | 97.650 | 97.530 | +0.020 | +0.02% | 266.35K | 12:55:07 | ||
Straus Group B5 | 81.58 | 81.82 | 81.56 | -0.24 | -0.29% | 1.43M | 13:43:29 | ||
Strauss Group 2.61% 30-06-27 | 97.73 | 97.93 | 97.73 | -0.10 | -0.10% | 2.50M | 13:43:29 | ||
STRAWBERRY B3 | 100.46 | 100.55 | 100.46 | -0.09 | -0.09% | 69.97K | 12:48:39 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101.45 | 101.45 | 101.41 | +0.04 | +0.04% | 28.10K | 11:52:05 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83.440 | 83.670 | 83.420 | -0.230 | -0.27% | 607.78K | 12:56:23 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.210 | 93.400 | 93.190 | -0.180 | -0.19% | 347.67K | 12:54:33 | ||
Tadiran Hold B3 | 95.63 | 95.78 | 95.63 | -0.06 | -0.06% | 326.95K | 14:03:26 | ||
Tempo Bev B3 | 91.55 | 91.55 | 91.55 | 0.00 | 0.00% | 38.00 | 07:55:27 | ||
The Leser Grp B6 | 101.99 | 101.99 | 101.99 | 0.00 | 0.00% | 0 | 21/05 | ||
The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
The Zarasai B5 | 98.50 | 98.61 | 98.43 | -0.11 | -0.11% | 276.02K | 13:53:03 | ||
Udii B5 | 97.16 | 97.28 | 97.16 | -0.05 | -0.05% | 113.20K | 13:39:34 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92.970 | 93.020 | 92.970 | -0.050 | -0.05% | 8.30K | 12:05:50 | ||
Villar International 2.55% 27-06-25 | 99.90 | 100.00 | 99.90 | 0.00 | 0.00% | 177.26K | 12:44:28 | ||
Westdale B1 | 99.16 | 99.16 | 99.15 | 0.00 | 0.00% | 132.40K | 10:47:10 | ||
Westdale B2 | 96.56 | 96.67 | 96.56 | -0.11 | -0.11% | 1.08M | 13:24:12 | ||
Y H Dimri B9/D | 94.34 | 94.41 | 94.33 | -0.07 | -0.07% | 111.96K | 12:15:14 | ||
Y.H Dimri B8 | 100.56 | 100.86 | 100.56 | -0.30 | -0.30% | 232.57K | 13:20:50 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99.97 | 99.97 | 99.95 | +0.01 | +0.01% | 95.52K | 13:05:02 | ||
Zarasai Group 4.35% 15-11-27 | 86.00 | 86.72 | 85.90 | -0.72 | -0.83% | 2.15M | 13:47:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review