Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Taiwan Weighted (TWII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,697.14 -27.74    -0.16%
03/12 - Closed. Currency in TWD ( Disclaimer )
  • Volume: -
  • Open: 17,720.93
  • Day's Range: 17,670.32 - 17,781.14
Type:  Index
Market:  Taiwan
# Constituents:  818
Taiwan Weighted 17,697.14 -27.74 -0.16%
Time Frame:
05/11/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 17,697.14 17,720.93 17,781.14 17,670.32 4.40B -0.16%
Dec 02, 2021 17,724.88 17,575.91 17,741.55 17,559.44 4.99B 0.79%
Dec 01, 2021 17,585.99 17,428.61 17,626.21 17,374.59 4.22B 0.91%
Nov 30, 2021 17,427.76 17,369.79 17,535.23 17,369.79 6.13B 0.58%
Nov 29, 2021 17,328.09 17,320.01 17,415.63 17,167.24 4.89B -0.24%
Nov 26, 2021 17,369.39 17,641.79 17,641.79 17,330.44 5.68B -1.61%
Nov 25, 2021 17,654.19 17,686.12 17,724.50 17,609.51 4.71B 0.07%
Nov 24, 2021 17,642.52 17,680.16 17,722.89 17,588.78 4.92B -0.13%
Nov 23, 2021 17,666.12 17,797.90 17,797.90 17,650.07 5.00B -0.77%
Nov 22, 2021 17,803.54 17,828.53 17,857.73 17,790.64 4.91B -0.08%
Nov 19, 2021 17,818.31 17,864.19 17,986.18 17,786.05 6.25B -0.13%
Nov 18, 2021 17,841.37 17,767.06 17,841.37 17,748.21 6.80B 0.44%
Nov 17, 2021 17,764.04 17,705.29 17,764.04 17,669.58 6.40B 0.40%
Nov 16, 2021 17,693.13 17,639.96 17,708.10 17,629.80 6.22B 0.33%
Nov 15, 2021 17,634.47 17,560.52 17,683.19 17,560.52 5.37B 0.66%
Nov 12, 2021 17,518.13 17,479.55 17,602.05 17,479.55 5.53B 0.38%
Nov 11, 2021 17,452.52 17,527.18 17,527.18 17,403.48 6.15B -0.61%
Nov 10, 2021 17,559.65 17,549.09 17,575.44 17,489.87 5.80B 0.10%
Nov 09, 2021 17,541.36 17,433.10 17,581.52 17,433.10 5.48B 0.72%
Nov 08, 2021 17,415.30 17,323.39 17,415.30 17,279.46 5.61B 0.68%
Nov 05, 2021 17,296.90 17,097.16 17,296.90 17,097.16 4.76B 1.28%
Highest: 17,986.18 Lowest: 17,097.16 Difference: 889.02 Average: 17,592.13 Change %: 3.62

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BIPLAB DEV
BIPLAB DEV Nov 06, 2021 0:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How I can participate TWII.
Woon Soo Lee
Woon Soo Lee Aug 23, 2021 23:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18034 52week high bullish sentiments again volatility trading these weeks stimulus stance economics realising soon
Kishor Kumar
Kishor Kumar May 13, 2021 5:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15840 to 16450
Kishor Kumar
Kishor Kumar May 13, 2021 5:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 16450
Woon soo Lee
Woon soo Lee May 12, 2021 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
consistency selling gives better economics intervention to make sure 👍 based balance of payments
Assya Asiyaah
Assya Asiyaah May 12, 2021 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asiyaa
Assya Asiyaah
Assya Asiyaah May 12, 2021 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reaching 👍
Woon soo Lee
Woon soo Lee May 12, 2021 4:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15622 to 16553 these weeks sentiments again volatility trading range for economics stance realising it's by prospect
Woon soo Lee
Woon soo Lee May 02, 2021 21:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17709 to 17975 these weeks bullish sentiments again stimulus volatility trading
Muhammad Farhan
Muhammad Farhan Apr 20, 2021 21:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please suggest me i am new and i am investor
Bharathi Sindhu
Bharathi Sindhu Apr 20, 2021 0:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
send me details sir India money how selling person my side know money sir
Bharathi Sindhu
Bharathi Sindhu Apr 20, 2021 0:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to work I don't know sir
Bharathi Sindhu
Bharathi Sindhu Apr 19, 2021 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi sir
anushya kasera
anushya kasera Dec 27, 2020 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower circuit possible on Dow & a few other global indices on Monday as well as Tuesday. Minimum 10% low. Major reasons 1) Trump's refusal to sign corona relief package; 2) USA Government forced to partially shut down from Tuesday; 3) Weird Movement in currencies at week end like EURGBP, GBPJPY 4) New corona strain from UK found in 8 countries as per WHO report of Saturday.
ahmad amjadi
ahmad amjadi Oct 29, 2020 3:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the Investing app have a calculator to calculate profits?
ahmad amjadi
ahmad amjadi Sep 25, 2020 6:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HiDoes anyone know when the voucher close position will be sent?
ahmad amjadi
ahmad amjadi Sep 25, 2020 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HiDoes anyone know when the voucher close position will be sent?
amit jain
amit jain Jul 24, 2020 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong sell
birendra singh
birendra singh Apr 03, 2020 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sabse kam cases hai yahan
sanjiv Ranshing
sanjiv Ranshing Apr 02, 2019 2:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty relation?
Dan Dan
Dan Dan Apr 02, 2019 2:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Reza Allahyarzadeh
Reza Allahyarzadeh Jan 09, 2019 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what was the reason for drop at end of 2018?
Pradeep Maurya
Pradeep Maurya Oct 02, 2018 17:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai
Akshat Advisory
Akshat Advisory Mar 26, 2018 17:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email