Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Taiwan Weighted (TWII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,796.92 +108.71    +0.61%
05:33:25 - Closed. Currency in TWD ( Disclaimer )
  • Volume: -
  • Open: 17,734.19
  • Day's Range: 17,642.32 - 17,796.92
Type:  Index
Market:  Taiwan
# Constituents:  818
Taiwan Weighted 17,796.92 +108.71 +0.61%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 104 Corp175.00175.50173.500.000%0.20K03/12 
 Ability Enterprise23.9023.9523.30+0.05+0.21%7.26M06/12 
 Abnova41.0542.5040.90-1.25-2.96%985.18K06/12 
 AboCom11.8012.0511.80-0.20-1.67%290.31K06/12 
 Abonmax24.5025.6024.40-0.90-3.54%283.63K06/12 
 AcBel33.8034.1533.30+0.65+1.96%8.11M06/12 
 Accton283.50286.00276.00+6.50+2.35%1.63M06/12 
 Ace Pillar30.0530.2530.05-0.05-0.17%41.00K06/12 
 Acelon15.2515.2515.10+0.05+0.33%65.60K06/12 
 Acer29.7530.2029.30-0.40-1.33%57.99M06/12 
 ACES49.9550.5049.70-0.55-1.09%1.04M06/12 
 ACL373.50375.50370.00-4.00-1.06%938.36K05:30:40 
 Action Electronics13.50013.55013.300+0.050+0.37%562.26K06/12 
 ADIM44.7545.4044.70-0.35-0.78%1.36M06/12 
 ADLINK Tech63.7064.4063.60-0.70-1.09%26.55K06/12 
 Advancetek23.6023.7023.35-0.000.00%367.31K06/12 
 AEC23.2523.3523.05-0.10-0.43%192.38K06/12 
 Aero Win14.7014.9514.650.000%66.78K06/12 
 AGV10.4010.4010.25+0.15+1.46%1.03M06/12 
 Ahoku Electronic12.0012.0011.900.000%98.29K06/12 
 AIC9.369.479.15+0.09+0.97%88.19K06/12 
 AIDC29.7529.8029.40+0.40+1.36%1.72M06/12 
 Airmate Cayman19.2019.5019.20+0.05+0.26%64.23K06/12 
 Airtac844.00860.00840.00-5.00-0.59%275.45K06/12 
 Alchip Tech1,005.001,040.00999.00-40.00-3.83%1.25M06/12 
 ALi33.4034.5533.40-1.15-3.33%6.54M06/12 
 Alltek Tech28.9029.0028.70-0.05-0.17%281.89K06/12 
 Alpha Networks29.0529.4028.90-0.30-1.02%1.15M06/12 
 Altek38.7039.4038.60-0.05-0.13%1.88M06/12 
 AMBH30.6031.3030.50-0.80-2.55%292.28K06/12 
 Ampoc37.7037.9037.55+0.10+0.27%78.60K06/12 
 Amtran Tech17.9518.1017.80-0.10-0.55%4.38M06/12 
 Anderson11.2011.3010.80+0.35+3.23%1.17M06/12 
 Anji Tech43.4044.4542.85+0.45+1.05%7.68M06/12 
 Answer Technology Co Ltd49.7050.0049.65-0.25-0.50%12.08K06/12 
 AOPEN40.2040.3038.75+0.50+1.26%664.68K06/12 
 AOT24.7025.2024.00+0.50+2.07%806.48K06/12 
 AP Memory Tech530.00548.00527.00-16.00-2.93%5.26M06/12 
 Apacer46.5047.1546.40-0.50-1.06%794.59K06/12 
 APAQ55.7056.9055.50-0.30-0.54%33.16K06/12 
 APCB21.3021.3521.15-0.10-0.47%172.01K06/12 
 APEC108.00110.50107.00-2.00-1.82%2.94M06/12 
 Apex International95.6098.4095.40-0.70-0.73%5.25M06/12 
 Apex S&E10.6510.6510.55+0.05+0.47%65.18K06/12 
 ApexBio24.4024.6024.35-0.05-0.20%275.33K06/12 
 APT8.228.278.20-0.04-0.48%2.05M06/12 
 Arcadyan Tech107.00108.00106.00-0.50-0.47%1.22M06/12 
 Ares Intl25.4525.6025.30+0.30+1.19%73.37K06/12 
 Arima2.402.402.390.010%70.48K06/12 
 Asia Cement Corp43.2543.4043.00+0.10+0.23%4.88M05:30:20 
 Asia Optical97.60101.5097.10+0.70+0.72%28.80M06/12 
 Asia Plastic7.147.217.07+0.02+0.28%190.53K06/12 
 Asia Polymer37.3537.7537.20-0.40-1.06%2.62M06/12 
 Asmedia2,015.002,030.001,990.00+15.00+0.75%330.43K06/12 
 ASO12.0012.1011.90-0.10-0.83%71.94K06/12 
 ASRock246.00248.00238.00-4.50-1.80%3.59M06/12 
 Asustek366.50367.00361.00+1.50+0.41%1.56M05:30:35 
 ATEN81.8082.1081.50+0.30+0.37%73.37K06/12 
 Audix58.4058.6058.40-0.10-0.17%32.33K06/12 
 AUO21.9021.9021.20+0.80+3.79%159.47M05:30:04 
 Aurotek31.3531.5531.05-0.000.00%282.02K06/12 
 AV Tech23.8023.8023.65+0.20+0.85%18.93K06/12 
 AVC89.2089.5087.30+1.50+1.71%7.16M06/12 
 AVer52.5054.0052.20-1.60-2.96%682.38K06/12 
 AVerMedia24.9025.4524.80-0.40-1.58%567.67K06/12 
 Avision13.6514.0513.55-0.10-0.73%2.97M06/12 
 Awea33.2033.3033.15-0.10-0.30%7.36K06/12 
 AzureWave24.5024.7024.35+0.10+0.41%153.09K06/12 
 Bank of Kaohsiung11.7511.7511.60+0.10+0.86%367.66K06/12 
 Baolong International20.2020.4020.10+0.20+1.00%381.28K06/12 
 Basso42.2542.3041.85+0.30+0.72%139.10K06/12 
 BenQ Materials37.2037.8037.10-0.75-1.98%5.61M06/12 
 BES Engineering8.798.818.72+0.01+0.11%2.10M06/12 
 Bestec Power8.078.077.95+0.03+0.37%148.25K06/12 
 Better Life13.7513.8513.600.000%27.09K06/12 
 Big Sunshine48.5048.5048.00+0.50+1.04%52.02K06/12 
 Billion Electric23.0523.2022.90-0.10-0.43%438.45K06/12 
 Bionime72.8073.0069.50+3.30+4.75%149.56K06/12 
 Biostar23.1523.1522.65-0.65-2.73%4.11M06/12 
 BizLink248.50254.00248.50-2.00-0.80%492.18K06/12 
 Bonny Worldwide Ltd39.4040.5039.00-0.30-0.76%19.00K06/12 
 Bright Led24.9525.2524.25+0.50+2.04%2.60M06/12 
 C Sun50.7050.8050.20-0.000.00%225.91K06/12 
 Calin Tech71.3072.9070.50+0.20+0.28%2.11M06/12 
 Cameo11.2011.2011.05+0.05+0.45%495.37K06/12 
 Capital Securities16.3516.4016.15-0.000.00%1.79M06/12 
 Career Tech24.6024.8524.40-0.10-0.40%613.33K06/12 
 Carnival Industrial14.1014.1514.10-0.000.00%119.57K06/12 
 Catcher Tech153.50154.00150.50+1.50+0.99%2.07M05:30:28 
 Cathay Holdings60.7060.7059.60+0.70+1.17%19.11M05:30:12 
 Cayman Engley Industrial81.9083.0081.70-0.50-0.61%157.66K06/12 
 CBF17.4017.4517.300.000%405.28K06/12 
 CBU184.50185.00181.00+3.00+1.65%900.32K06/12 
 CCI164.00165.00163.50-2.00-1.20%8.08K06/12 
 CCPC22.7022.7022.60+0.10+0.44%197.90K06/12 
 CCSB66.7068.0066.20-1.20-1.77%837.79K06/12 
 CCTC27.2027.7526.85+0.50+1.87%604.00K06/12 
 CCW23.9024.2023.85-0.10-0.42%57.20K06/12 
 CDIBH16.7016.7516.30+0.25+1.52%64.55M05:30:06 
 Central Reinsurance29.1029.3028.70+0.30+1.04%783.63K06/12 
 CGPC34.6534.7534.00+0.35+1.02%3.18M06/12 
 Chailease256.50258.00252.50+1.00+0.39%2.03M06/12 
 Chainqui18.2518.5018.100.000%153.79K06/12 
 Chaintech27.3527.3526.65-0.000.00%419.46K06/12 
 Champion11.9012.1011.55+0.45+3.93%2.66M06/12 
 Champion Micro67.8068.2067.10-0.000.00%167.15K06/12 
 Chang Ho13.3013.3013.00+0.10+0.76%53.00K06/12 
 Chang Hwa Bank16.7016.8016.600.000%6.73M05:30:35 
 Chang Type43.1043.1543.10-0.10-0.23%2.00K06/12 
 Chang Wah34.1034.3033.70+0.30+0.89%830.77K06/12 
 Chant Sincere61.9061.9058.20+3.50+5.99%4.20M06/12 
 Charoen Pokphand Enterprise80.2080.5079.90-0.30-0.37%251.44K06/12 
 Chateau30.7030.7030.70+0.40+1.32%1.05K06/12 
 CHC Corp25.5025.6025.25+0.15+0.59%764.91K06/12 
 CHC Healthcare37.1537.2036.85+0.05+0.13%154.90K06/12 
 Cheer Time6.726.816.72-0.09-1.32%9.02K06/12 
 CHEM45.3545.7044.50+0.40+0.89%2.27M06/12 
 Chenbro Micom73.3074.1073.10-0.90-1.21%194.39K06/12 
 Cheng Loong33.7033.8533.55-0.15-0.44%1.47M06/12 
 Cheng Mei Materials Technology12.4012.4512.15+0.05+0.40%3.90M06/12 
 Cheng Shin Rubber34.5034.7534.35-0.35-1.00%4.93M05:30:23 
 Cheng Uei38.0538.1537.95-0.10-0.26%471.44K06/12 
 Chenming Mold13.8514.1013.10+0.45+3.36%4.42M06/12 
 Chia Chang45.8045.8545.350.000%166.55K06/12 
 Chia Her15.0515.1014.55+0.10+0.67%378.74K06/12 
 Chia Hsin Cement20.5020.5020.30+0.15+0.74%207.65K06/12 
 Chia Ta World17.3517.7517.15+0.15+0.87%195.61K06/12 
 Chicony Electronics81.8082.0081.10+0.70+0.86%1.83M06/12 
 Chicony Power78.3079.1077.60-0.20-0.25%564.63K06/12 
 Chien Kuo13.9514.0013.850.000%180.35K06/12 
 Chih Lien20.0020.4019.90+0.10+0.50%120.93K06/12 
 Chilisin91.8093.0091.80-1.20-1.29%629.85K06/12 
 Chin-Poon35.1036.0034.55-0.90-2.50%8.07M06/12 
 China Airlines26.5526.9025.50+0.75+2.91%248.35M06/12 
 China Ecotek39.1539.3539.15-0.25-0.63%14.00K06/12 
 China Electric18.1018.7017.00+1.10+6.47%42.00M06/12 
 China Hi-Ment44.5044.7044.50-0.20-0.45%66.10K06/12 
 China Life Insurance30.7030.8030.45+0.05+0.16%7.35M06/12 
 China Motor64.7065.3064.50-0.50-0.77%394.34K06/12 
 China Steel34.3534.3533.95+0.45+1.33%54.15M05:30:07 
 Ching Feng19.9019.9519.700.000%81.00K06/12 
 ChipMOS47.2547.3046.20+0.70+1.50%5.72M06/12 
 Chiu Ting22.3022.8020.60+1.45+6.95%3.04M06/12 
 Chlitina244.00247.50243.50-1.00-0.41%162.42K06/12 
 Choice Development9.529.669.40+0.09+0.95%25.82K06/12 
 Chong Hong73.0073.3072.70-0.30-0.41%285.24K06/12 
 Chroma188.00188.00182.00+6.00+3.30%536.34K06/12 
 CHT114.00114.00113.500.000%4.38M05:30:16 
 Chun Yu29.9030.5529.90-0.20-0.66%257.67K06/12 
 Chun Yuan Steel22.4022.7022.25+0.05+0.22%1.10M06/12 
 Chung Fu27.25027.80027.000-0.750-2.68%108.18K06/12 
 Chung Hung Steel37.1037.7036.90+0.60+1.64%26.37M06/12 
 Chung Hwa Chemical52.1053.2051.30-0.10-0.19%7.29M06/12 
 Chung Hwa Pulp23.1023.4523.00-0.30-1.28%2.72M06/12 
 Chuwa Wool24.0524.4523.55+0.50+2.12%30.42K06/12 
 Chyang Sheng14.6014.7514.60-0.20-1.35%106.14K06/12 
 CIAS110.50112.50109.500.000%1.16M06/12 
 Cleanaway239.00245.00236.00-9.00-3.63%1.90M06/12 
 Clevo31.6031.6031.25+0.15+0.48%484.78K06/12 
 CMC Magnetics8.9508.9808.870-0.050-0.56%2.42M06/12 
 CMFC10.0010.059.96-0.05-0.50%5.51M06/12 
 CMP32.0532.2531.85-0.15-0.47%195.44K06/12 
 Coaster Intl26.0526.8026.05-0.15-0.57%2.00K06/12 
 Collins15.4515.6015.450.000%235.84K06/12 
 Compal23.8523.9023.20+0.55+2.36%17.47M06/12 
 Compeq42.9042.9541.35+1.70+4.13%18.87M06/12 
 Compucase31.4031.5531.35-0.15-0.48%84.56K06/12 
 Copartner17.9017.9017.60+0.15+0.85%205.82K06/12 
 Cosmo Electronics35.5036.3535.20-0.70-1.93%75.23K06/12 
 Coxon14.6014.7514.50-0.05-0.34%290.09K06/12 
 CPDC12.6512.7012.60-0.05-0.39%13.01M06/12 
 Creative Sensor25.4025.6525.00+0.20+0.79%140.52K06/12 
 Crowell21.7021.7021.60+0.10+0.46%3.00K06/12 
 CSBC22.1022.3521.90+0.15+0.68%1.74M06/12 
 CSCC114.50115.00114.00-0.50-0.43%192.57K06/12 
 CSSC54.7055.7054.70-0.60-1.08%873.74K06/12 
 CTBC26.0026.0025.25+0.55+2.16%55.29M05:30:10 
 CTCI36.0036.1535.900.000%859.16K06/12 
 CviLux50.3050.7049.00+1.15+2.34%2.40M06/12 
 CWCO26.6526.8526.40+0.05+0.19%94.27K06/12 
 Cx Tech46.7050.0046.55-0.25-0.53%3.02M06/12 
 CyberLink93.3093.3091.50+1.80+1.97%65.48K06/12 
 CyberPower69.9069.9069.60-0.000.00%19.00K06/12 
 CyberTAN31.4531.8531.00-0.50-1.56%13.29M06/12 
 D-Link18.1518.3518.05-0.05-0.27%1.15M06/12 
 Da-Cin Construction32.0032.1531.90-0.15-0.47%397.22K06/12 
 Da-Li30.1030.3029.90-0.15-0.50%307.83K06/12 
 Dafeng TV43.5043.7043.45-0.25-0.57%87.42K06/12 
 Dah San Electric32.1032.5032.00+0.10+0.31%33.60K06/12 
 Danen Tech15.4015.5515.25+0.05+0.33%360.18K06/12 
 Darfon49.2050.3049.00-0.40-0.81%6.41M06/12 
 Darwin Precision11.4511.6011.20+0.25+2.23%2.91M06/12 
 Davicom35.9036.4035.05+1.05+3.01%2.20M06/12 
 Daxin129.50134.50124.50+2.00+1.57%4.59M06/12 
 De Licacy15.2015.3015.15-0.10-0.65%292.44K06/12 
 Delpha Construction14.5014.6014.50-0.10-0.68%475.64K06/12 
 Delta Electronics263.00265.00260.00+2.00+0.77%3.59M05:30:22 
 DEPO61.2061.8059.10+2.10+3.55%1.06M06/12 
 DFI Inc60.0060.3059.60+0.10+0.17%33.45K06/12 
 DrayTek26.5526.5526.15+0.20+0.76%138.67K06/12 
 Dynamic22.3022.7022.20-0.25-1.11%3.08M06/12 
 E-Lead77.6077.6071.50+7.00+9.91%3.54M06/12 
 E-Life Mall82.2082.2082.00+0.10+0.12%37.33K06/12 
 E.S.F.H28.0028.0027.65+0.10+0.36%18.80M05:30:16 
 Eastech21.0521.4020.85-0.75-3.44%148.05K06/12 
 Eclat Textile615.00618.00593.00+22.00+3.71%1.44M05:30:05 
 Edimax Tech11.5011.6011.10+0.25+2.22%4.28M06/12 
 Edison Opto24.9024.9022.65+2.25+9.93%9.21M06/12 
 EDOM Tech31.4531.5031.15+0.10+0.32%302.15K06/12 
 EDT18.8018.9018.60+0.05+0.27%187.16K06/12 
 EITC30.0530.6029.55+0.65+2.21%12.96M06/12 
 Elan Micro160.50161.50160.00-1.50-0.93%1.07M06/12 
 Elaser56.5056.7056.30-0.10-0.18%176.98K06/12 
 Elite Material275.50276.50268.00+1.00+0.36%2.83M06/12 
 Elitegroup23.0023.3523.00-0.35-1.50%2.81M06/12 
 EMC Taiwan141.00142.00136.00+7.50+5.62%242.32M06/12 
 EMIC32.3033.1031.90-0.30-0.92%5.37M06/12 
 ENE70.6076.7067.60+0.60+0.86%14.73M06/12 
 Enlight13.9014.0013.55+0.25+1.83%123.15K06/12 
 Ennoconn229.00235.00227.00-3.00-1.29%1.34M06/12 
 Ennostar80.2081.0079.00+0.80+1.01%4.04M06/12 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 EnTie Bank16.5016.5016.40-0.05-0.30%332.41K06/12 
 Epileds Tech27.8528.1026.00+1.25+4.70%9.23M06/12 
 Episil-Precision150.00152.00149.00-3.00-1.96%2.73M06/12 
 ESMT173.00174.50169.00+2.00+1.17%16.24M06/12 
 Eson68.4068.8067.30+0.40+0.59%1.38M06/12 
 Eternal Materials36.7036.7036.20+0.25+0.69%1.28M06/12 
 Eurocharm145.00146.50141.50+3.50+2.47%67.25K06/12 
 Eva Airways26.2026.4025.05+1.05+4.17%133.74M06/12 
 Everest Textile9.459.489.420.000%732.72K06/12 
 EverFocus15.80016.00015.800-0.100-0.63%14.52K06/12 
 Everlight51.9052.5051.60+0.10+0.19%2.46M06/12 
 Everlight Chemical26.2526.4025.85+0.10+0.38%5.84M06/12 
 Evermore Chemical18.1518.1518.05+0.10+0.55%6.28K06/12 
 Everspring21.9022.0021.25+0.80+3.79%3.17M06/12 
 Evertex18.0018.0018.000.000%1.14K06/12 
 Evertop12.00013.15011.600-0.750-5.88%13.42M06/12 
 Excel Cell23.8024.1023.60-0.20-0.83%90.00K06/12 
 Excelsior56.9057.4056.90-0.20-0.35%72.38K06/12 
 EZconn Corp34.5034.5034.15-0.15-0.43%3.29K06/12 
 F-GIS101.50104.00100.50-3.00-2.87%2.13M06/12 
 F-PCL84.1085.0083.90+0.10+0.12%77.04K06/12 
 F.T.C28.9528.9528.75-0.10-0.34%3.67M06/12 
 Falcon Power23.3524.2523.00-0.65-2.71%228.15K06/12 
 Far EasTone63.6063.6062.40+1.00+1.60%3.15M05:30:33 
 Faraday Tech178.50188.00177.00-11.50-6.05%20.45M06/12 
 Farcent63.5063.5063.300.000%32.62K06/12 
 Farglory64.6065.3064.30-0.20-0.31%299.20K06/12 
 Farglory FTZ58.8060.5057.30+1.40+2.44%1.96M06/12 
 FATC38.8539.0038.85-0.25-0.64%199.24K06/12 
 Favite19.5519.6519.10+0.15+0.77%1.09M06/12 
 FCFC80.5080.5079.50+0.80+1.00%3.09M05:30:39 
 Federal Corp27.8028.0027.400.000%1.37M06/12 
 FEDS21.3021.5021.25-0.20-0.93%582.38K06/12 
 FEIB10.5510.5510.45-0.000.00%2.45M06/12 
 FENC28.7528.7528.35+0.15+0.52%6.12M05:30:29 
 Feng Hsin78.8079.4078.30-0.10-0.13%113.51K06/12 
 Feng Tay205.50207.50202.50+0.50+0.24%509.28K06/12 
 FFHC24.0024.0023.65+0.20+0.84%13.37M05:30:21 
 FGH37.3537.3537.00-0.10-0.27%3.00K06/12 
 First Copper Tech43.3043.3542.800.000%898.98K06/12 
 First Hotel14.1014.1514.00-0.10-0.70%108.40K06/12 
 First Insurance Co14.5014.6014.450.000%83.44K06/12 
 Flexium102.50103.50102.00-1.50-1.44%2.36M06/12 
 Flytech71.5072.2070.80-0.10-0.14%153.58K06/12 
 FocalTech172.50174.50169.50+2.00+1.17%8.44M06/12 
 Formosa Hotel147.00147.50146.00-0.50-0.34%170.58K06/12 
 Formosa Lab56.1057.0056.10-0.20-0.36%481.48K06/12 
 Formosa Oilseed50.3050.3050.00-0.20-0.40%21.27K06/12 
 Formosa Plastics103.50105.00103.00-0.50-0.48%6.85M05:30:25 
 Formosa Sumco260.50262.50251.00+5.00+1.96%3.33M06/12 
 Fortune Electric34.9035.0034.75-0.10-0.29%212.02K06/12 
 Fortune Info13.1513.1513.05+0.05+0.38%14.00K06/12 
 Fortune Oriental21.9522.3021.55+0.30+1.39%296.11K06/12 
 Founding Construction19.2019.3019.00-0.000.00%154.00K06/12 
 Foxconn64.3064.9064.20-1.20-1.83%5.63M05:30:19 
 Foxsemicon Integrated Tech235.50237.50231.50+1.50+0.64%1.74M06/12 
 FPCC97.7097.9096.40+0.70+0.72%3.28M05:30:37 
 FRG22.6522.8522.60-0.15-0.66%291.04K06/12 
 Froch Enterprise30.7531.4030.70+0.05+0.16%4.22M06/12 
 FSC13.5013.8013.20+0.25+1.89%11.89M06/12 
 FSP43.6044.0543.60-0.35-0.80%119.87K06/12 
 FTC18.6018.8518.50-0.000.00%433.88K06/12 
 Fubon Financial75.3075.3073.90+1.20+1.62%21.50M05:30:09 
 FUCC22.4022.8522.25-0.25-1.10%1.75M06/12 
 Fulgent Sun98.5099.2098.00+0.30+0.31%298.31K06/12 
 Fwusow20.2020.3020.00-0.000.00%551.04K06/12 
 G-Shank63.9064.9063.00+0.80+1.27%9.08M06/12 
 G.M.I24.4525.0524.40-0.20-0.81%2.25M06/12 
 GBE8.658.658.60-0.02-0.23%54.07K06/12 
 GCM26.3026.3026.150.000%37.10K06/12 
 GEM Services93.7093.8092.80+0.20+0.21%229.98K06/12 
 Gem Terminal26.8527.2026.70-0.20-0.74%675.06K06/12 
 Gemtek Tech28.2028.3027.60+0.50+1.81%2.90M06/12 
 General Plastic29.3529.4529.10+0.15+0.51%168.02K06/12 
 Generalplus73.3074.0072.70-0.70-0.95%836.19K06/12 
 GenMont Biotech23.3023.4523.20-0.20-0.85%42.19K06/12 
 Geo Vision29.8530.1029.65+0.05+0.17%185.58K06/12 
 Getac Tech53.4054.1053.30-0.50-0.93%692.01K06/12 
 Giant316.50318.00312.00+4.00+1.28%523.44K06/12 
 Giantplus Tech12.4012.5512.300.000%450.15K06/12 
 Gigabyte Tech134.50138.50132.00-6.50-4.61%23.35M06/12 
 Gigastorage25.4525.7024.90+0.60+2.41%30.21M06/12 
 Global Brands Manufacture38.4039.4538.30-0.25-0.65%11.74M06/12 
 Global PMX175.00177.00174.50-2.00-1.13%133.06K06/12 
 Global View37.9538.2037.95-0.05-0.13%44.00K06/12 
 Globe Tape10.9510.9510.950.000%1.22K06/12 
 Globe Union14.7014.8514.60-0.10-0.68%552.04K06/12 
 GLT82.2083.0081.00+0.20+0.24%472.06K06/12 
 GMT249.00251.50248.50-2.50-0.99%371.34K06/12 
 Gold Circuit71.5073.5071.50-1.60-2.19%7.10M06/12 
 Goldsun Building27.2527.3526.65+0.35+1.30%2.66M06/12 
 Good Will28.6528.7528.10+0.45+1.60%203.09K06/12 
 Goodway61.3063.3061.30-0.20-0.33%24.00K06/12 
 Gordon Auto10.5510.659.99+0.55+5.50%1.75M06/12 
 GORG17.7017.8017.70-0.10-0.56%145.00K06/12 
 Gourmet Master117.50118.50117.50-1.00-0.84%168.16K06/12 
 GPI Ink3.963.973.90-0.000.00%54.08K06/12 
 GPPC28.3528.6028.25-0.15-0.53%7.98M06/12 
 Grape King Bio163.00163.50162.50-0.50-0.31%49.08K06/12 
 Great Wall Ent52.3052.5052.10+0.10+0.19%771.28K06/12 
 GSEO511.00518.00503.00-1.00-0.20%2.06M06/12 
 GTK78.2078.4077.60+0.40+0.51%897.71K06/12 
 GTM25.4525.5025.40+0.10+0.39%47.32K06/12 
 GUC Corp572.00599.00571.00-27.00-4.51%2.21M06/12 
 Hai Kwang35.0535.6034.60+0.50+1.45%3.48M06/12 
 Hannstar Display15.80015.90015.550+0.050+0.32%14.41M06/12 
 Hannstar Touch13.8514.0013.50+0.20+1.47%9.05M06/12 
 Hanpin27.1527.2527.10-0.10-0.37%56.54K06/12 
 Harvatek28.4529.1027.50+0.80+2.89%11.60M06/12 
 HCG16.3516.7016.15+0.20+1.24%2.72M06/12 
 Headway Advanced Materials Inc21.8522.0021.50+0.45+2.10%130.31K06/12 
 Hey-Song34.8535.3034.65-0.45-1.27%67.14K06/12 
 Highwealth46.4046.5046.10+0.10+0.22%2.40M06/12 
 Hiroca Holdings52.1052.3051.20+0.80+1.56%231.01K06/12 
 HiTi5.205.204.94+0.15+2.97%78.10K06/12 
 Hitron Tech24.0024.4023.50-0.10-0.41%4.07M06/12 
 Hiwin286.50290.50282.50+4.00+1.42%1.45M06/12 
 Hiyes International105.00105.50104.00+1.00+0.96%115.06K06/12 
 HNFHC20.8020.8520.60+0.10+0.48%10.63M05:30:23 
 Ho Tung11.3511.6511.35-0.25-2.16%4.92M06/12 
 Hold-Key14.6014.6514.25+0.35+2.46%691.56K06/12 
 Holiday60.3061.0060.20+0.20+0.33%63.87K06/12 
 Holtek107.00108.50107.00-1.50-1.38%738.60K06/12 
 Holystone121.50122.00121.000.000%219.57K06/12 
 Hon Hai Precision106.00107.50105.00-0.50-0.47%25.27M05:30:05 
 Hong Ho33.5033.7533.50-0.20-0.59%89.05K06/12 
 Hong Pu Real Estate Development22.8523.0022.40+0.30+1.33%808.00K06/12 
 Hong Tai Electric25.1025.3525.05-0.000.00%950.55K06/12 
 Hong Yi Fiber23.6023.7523.50-0.10-0.42%230.37K06/12 
 Honmyue15.0515.3014.90+0.15+1.01%553.38K06/12 
 Hota90.5091.1090.00-0.60-0.66%357.47K06/12 
 Hotai Motor615.00615.00607.00-4.00-0.65%272.04K05:30:28 
 Hotel Garden25.4025.7525.40-0.30-1.17%150.86K06/12 
 HSB44.8544.9544.40-0.20-0.44%885.28K06/12 
 Hsin Ba Ba62.3062.7057.20+5.30+9.30%1.32M06/12 
 Hsin Kao Gas39.5539.5539.05+0.05+0.13%4.07K03/12 
 Hsin Kuang Steel57.3058.1057.200.000%1.18M06/12 
 HsingTa20.0520.1019.950.000%119.26K06/12 
 HTC Corp86.1086.6083.80+0.90+1.06%83.68M06/12 
 Hua Yu Lien53.7053.9053.20-0.10-0.19%51.91K06/12 
 Huaeng21.4021.5021.300.000%553.26K06/12 
 Huaku93.4093.4091.70+1.30+1.41%306.98K06/12 
 Huang Hsiang37.0037.1036.95+0.05+0.14%162.68K06/12 
 Hung Ching32.5032.5032.05+0.05+0.15%324.00K06/12 
 Hung Chou Fiber10.1010.1010.00+0.10+1.00%59.62K06/12 
 Hung Sheng Construction22.8023.0022.35+0.25+1.11%659.55K06/12 
 Hunya Foods21.1021.5520.25+0.10+0.48%864.37K06/12 
 Huxen51.3051.5051.200.000%27.12K06/12 
 Hwa Fong Taiwan16.5016.5516.350.000%61.72K06/12 
 Hwang Chang7.557.757.51-0.04-0.53%117.01K06/12 
 HYC120.50121.00118.50+0.50+0.42%53.71K06/12 
 I-Chiun53.1053.9052.50-0.40-0.75%4.15M06/12 
 I-Hwa Industrial21.6021.6020.80+0.50+2.37%156.31K06/12 
 I-Sheng42.5042.7042.35-0.10-0.23%39.72K06/12 
 I-Sunny74.0074.6074.00-0.80-1.07%11.56K06/12 
 IBF Financial Holdings15.8515.9015.80-0.05-0.31%3.29M06/12 
 Ichia16.5516.7516.50-0.10-0.60%516.17K06/12 
 IEI45.2545.5045.15+0.15+0.33%150.70K06/12 
 In Win16.2516.6016.25+0.15+0.93%13.03K06/12 
 Infortrend15.1015.2014.80+0.10+0.67%398.58K06/12 
 Innolux18.9519.0018.40+0.75+4.12%292.74M05:30:02 
 International CSRC Investment Holdings25.8525.9025.55+0.25+0.98%2.58M06/12 
 Inventec25.5525.9025.35-0.10-0.39%8.48M06/12 
 Inventec Besta17.1017.5017.00+0.10+0.59%1.45M06/12 
 IRF67.2067.4067.00-0.10-0.15%21.40K06/12 
 ITE Tech108.50110.00108.00-0.50-0.46%1.40M06/12 
 ITEQ128.50129.00127.00-0.50-0.39%1.88M06/12 
 Jean12.5012.5011.60+1.10+9.65%12.67M06/12 
 Jenn Feng10.9510.9510.60-0.25-2.23%7.00K06/12 
 Jentech430.00447.50429.00-15.00-3.37%1.28M06/12 
 JHT57.2058.5057.10-0.70-1.21%274.12K06/12 
 Ji-Haw Industrial11.6511.7011.35+0.15+1.30%601.09K06/12 
 Jia Wei Lifestyle78.70081.00078.600-0.500-0.63%111.47K06/12 
 Jih Lin Tech108.50111.00108.00-0.50-0.46%1.07M06/12 
 Jinan Acetate Chemical Co Ltd99.3099.4098.00+0.20+0.20%105.76K06/12 
 Jinli12.7012.9512.60+0.10+0.79%729.52K06/12 
 Jourdeness Group73.0073.0072.70-0.10-0.14%18.07K06/12 
 JPC37.7037.7037.35+0.15+0.40%118.22K06/12 
 Jui Li3.763.763.70+0.06+1.62%103.00K06/12 
 Jung Shing Wire18.0518.0517.65+0.05+0.28%77.25K06/12 
 K Laser23.1523.2022.75+0.30+1.31%619.39K06/12 
 Kao Hsiung Chang19.7520.1019.65-0.20-1.00%102.74K06/12 
 Kaori Heat60.4063.5060.30-0.60-0.98%1.22M06/12 
 Kaulin Mfg15.3515.4015.30+0.10+0.66%69.27K06/12 
 Kedge Construction49.2549.7049.25-0.45-0.91%185.92K06/12 
 Kee Tai Properties13.8013.9513.60-0.20-1.43%3.48M06/12 
 Kenda Rubber30.3030.4029.90+0.30+1.00%669.74K06/12 
 Kerry TJ44.3544.8044.25-0.25-0.56%570.71K06/12 
 Keysheen73.6073.6073.40+0.20+0.27%50.77K06/12 
 Kindom Construction38.6538.9038.45-0.10-0.26%885.14K06/12 
 King Core24.2524.4524.20+0.10+0.41%39.18K06/12 
 King Slide490.00490.50476.000.000%199.97K06/12 
 King Yuan44.9544.9543.85+0.55+1.24%8.01M06/12 
 Kingcan16.2016.3016.05-0.000.00%107.43K06/12 
 Kings Town41.5542.0041.40-0.35-0.84%63.63K06/12 
 King’s Town Bank40.1040.2539.90-0.40-0.99%4.34M06/12 
 Kinik89.5092.8089.50-0.10-0.11%5.06M06/12 
 Kinko Optical34.1034.3533.85-0.70-2.01%2.08M06/12 
 Kinpo13.2513.4013.05+0.05+0.38%6.20M06/12 
 Kinsus Tech237.00241.00232.00-4.00-1.66%9.02M06/12 
 KNH Enterprise25.7026.5025.40-0.20-0.77%2.14M06/12 
 Ko Ja Cayman89.1092.0086.80+2.90+3.36%4.25M06/12 
 KS Terminals92.9093.7092.60+0.40+0.43%734.27K06/12 
 KSC59.4060.8059.00+0.10+0.17%15.00K06/12 
 KSECO8.438.438.380.010%400.20K06/12 
 KSKL29.5529.9029.55+0.55+1.90%35.00K06/12 
 Kung Long138.50139.50138.500.000%53.61K06/12 
 Kuo Yang23.8023.9523.60+0.15+0.63%182.97K06/12 
 KYE Systems11.1011.3011.00+0.10+0.91%1.25M06/12 
 L&K Engineering28.0028.2527.90-0.25-0.89%267.01K06/12 
 Lan Fa13.2513.4013.200.000%207.70K06/12 
 Lang37.8538.4037.50+0.20+0.53%226.27K06/12 
 LARGAN2,065.002,065.002,025.00+35.00+1.72%614.88K05:30:01 
 LCP24.6024.6024.25+0.05+0.20%2.36M06/12 
 Lead Data2.963.002.96-0.02-0.67%104.25K06/12 
 Leadtek71.5072.2070.00-2.80-3.77%4.33M06/12 
 Leadtrend153.00159.50153.00-6.00-3.77%1.82M06/12 
 Lealea11.0511.1511.00-0.000.00%1.44M06/12 
 Ledtech15.9515.9514.55+1.45+10.00%4.67M06/12 
 Lee Chi27.1028.1027.05-0.35-1.27%3.49M06/12 
 LEI15.9015.9515.70+0.05+0.32%534.09K06/12 
 Lelon Electronics67.0068.3067.00-1.20-1.76%1.01M06/12 
 Lemtech166.00166.00164.00+2.00+1.22%184.27K06/12 
 Leofoo17.7017.7017.50+0.05+0.28%103.59K06/12 
 Les Enphants8.108.218.10-0.000.00%117.30K06/12 
 LHIC56.9057.0056.70-0.10-0.18%535.26K06/12 
 Li Cheng20.9021.3020.80-0.10-0.48%128.60K06/12 
 Li Peng10.0510.109.99-0.000.00%917.68K06/12 
 Lian Hwa Foods68.4068.8068.20+0.20+0.29%111.82K06/12 
 Lida Holdings32.5532.7531.85+0.40+1.24%116.73K06/12 
 Lien Chang12.8513.1512.80-0.20-1.53%913.99K06/12 
 Lily Textile16.9516.9516.70+0.10+0.59%7.35K06/12 
 LineTek28.2528.6527.50+0.20+0.71%514.71K06/12 
 Liontravel84.3084.5083.30+0.40+0.48%174.83K06/12 
 Lite-On Tech61.4062.4061.00-0.70-1.13%5.41M05:30:18 
 LIWANLI24.6024.7524.40-0.15-0.61%142.13K06/12 
 Logah15.8515.8515.60+0.10+0.63%51.32K06/12 
 Long Bon18.0518.0517.90+0.10+0.56%115.80K06/12 
 Long Da21.3021.3021.150.000%216.23K06/12 
 Loop Telecom23.8023.9523.30+0.40+1.71%287.54K06/12 
 Lotes678.00681.00664.00+3.00+0.44%152.14K06/12 
 LPI26.6027.3026.60-0.40-1.48%7.57M06/12 
 Lu Hai Holding39.7039.8039.20+0.35+0.89%81.24K06/12 
 Lucky Cement11.5011.5511.400.000%126.76K06/12 
 Lumax69.1069.5068.80-0.30-0.43%90.54K06/12 
 Lung Hwa22.3022.3021.70+0.70+3.24%2.00K06/12 
 Makalot240.50240.50236.00+3.50+1.48%520.50K06/12 
 Mao Bao31.9533.0031.60-1.25-3.77%2.75M06/12 
 Marketech156.50158.50155.50+0.50+0.32%3.43M06/12 
 Mayer Steel31.8532.3031.80-0.10-0.31%499.07K06/12 
 Maywufa19.4519.8018.95+0.50+2.64%1.03M06/12 
 MBI58.5060.1058.000.000%530.59K06/12 
 MediaTek1,065.001,080.001,050.00-20.00-1.84%6.15M05:30:13 
 Mega FHC35.1035.1034.30+0.50+1.45%21.21M05:30:17 
 Meiloon31.4531.6531.05+0.25+0.80%309.90K06/12 
 Mercuries22.9523.0022.85-0.05-0.22%320.05K06/12 
 Mercuries Data11.0011.1011.00-0.05-0.45%88.00K06/12 
 Mercuries Life9.219.249.16-0.04-0.43%1.87M06/12 
 Merida Industry300.50304.00299.50+0.50+0.17%375.48K06/12 
 Merry Electronics93.7094.7092.30-0.80-0.85%1.10M06/12 
 MHC32.3032.4032.05+0.10+0.31%3.90M06/12 
 Microelectronics Tech77.6078.9077.50-0.60-0.77%1.85M06/12 
 MII8.738.908.68-0.05-0.57%798.08K06/12 
 Min Aik25.5025.7025.10+0.25+0.99%760.55K06/12 
 Min Aik Precision Industrial28.2028.3027.55+0.10+0.36%15.00K06/12 
 Mirle Auto42.2542.4041.75+0.30+0.72%272.37K06/12 
 Mobiletron57.7057.7056.50+1.10+1.94%176.39K06/12 
 momo.com1,625.001,655.001,625.00-5.00-0.31%212.49K06/12 
 Mospec40.1540.5039.80+0.15+0.38%23.58K06/12 
 MSI163.50163.50157.00+2.00+1.24%7.63M06/12 
 My Humble House Hospitality Management Consulting 22.5522.8022.50-0.25-1.10%55.60K06/12 
 N.P.C581.00602.00581.00-20.00-3.33%5.42M06/12 
 NAFCO Corp58.4058.5057.50-1.00-1.68%134.53K06/12 
 NAK86.1086.3085.50+0.10+0.12%65.41K06/12 
 Namchow Chemical48.9049.1548.70-0.15-0.31%205.07K06/12 
 Nan Kang Tire39.1039.2538.85-0.05-0.13%805.45K06/12 
 Nan Liu115.50119.00115.00-3.50-2.94%176.16K06/12 
 Nan Ya Plastics84.7084.7083.50+0.50+0.59%7.10M05:30:24 
 Nantex84.2085.2084.00-0.30-0.35%1.80M06/12 
 Nanya Tech77.5078.1076.600.000%9.34M05:30:08 
 National Petroleum49.1049.1048.50+0.20+0.41%18.09K06/12 
 New Asia Construction6.026.066.00+0.02+0.33%176.25K06/12 
 New Palace12.9013.0012.75-0.10-0.77%38.16K06/12 
 Nichidenbo56.7057.7055.10+1.20+2.16%4.10M06/12 
 Nien Hsing20.3520.4520.30-0.05-0.25%73.09K06/12 
 Nien Made Enterprise Co Ltd390.00397.00385.50+5.50+1.43%564.03K06/12 
 Nishoku85.7085.8084.20+0.30+0.35%29.75K06/12 
 Novatek Micro505.00505.00495.50+12.00+2.43%7.98M06/12 
 NTC149.00156.00149.00-5.00-3.25%16.39M06/12 
 NYDF38.0038.0037.15+0.75+2.01%62.92K06/12 
 Oceanic8.758.808.29+0.59+7.23%7.00K06/12 
 Onano28.5028.7028.300.000%60.00K06/12 
 OPC35.2035.3035.00+0.25+0.72%143.04K06/12 
 Optimax Tech11.2511.5010.85+0.30+2.74%3.12M06/12 
 Opto Tech60.1061.0058.80+1.30+2.21%39.85M06/12 
 Orient Semiconductor25.7525.9025.40-0.10-0.39%4.21M06/12 
 OUCC22.3522.7022.25-0.05-0.22%2.40M06/12 
 Pacific Construction9.749.749.70-0.01-0.10%36.69K06/12 
 Paiho Shih34.8534.8533.80+0.35+1.01%378.85K06/12 
 Pan Jit113.00113.50110.50+1.50+1.35%26.36M06/12 
 Pan Overseas25.2025.3025.20-0.10-0.40%51.75K06/12 
 Pan-International38.5538.9037.85+0.55+1.45%2.33M06/12 
 Para Light16.2016.5015.20+0.90+5.88%24.21M06/12 
 Paragon Tech22.2522.4522.10-0.30-1.33%290.01K06/12 
 Parpro30.8531.6030.80-0.25-0.80%1.03M06/12 
 Patec Precision26.4026.4526.400.000%5.25K06/12 
 PCSC276.50277.50274.500.000%766.23K05:30:41 
 Pegatron66.8067.1066.60-0.10-0.15%4.46M05:30:16 
 Pelican74.0075.3073.80-0.90-1.20%629.69K06/12 
 Phihong37.2037.5036.05+1.00+2.76%5.78M06/12 
 Phoenix Tours42.0542.5041.95-0.10-0.24%92.40K06/12 
 Phytohealth23.4523.6523.00+0.70+3.08%1.34M06/12 
 Plotech26.6026.7526.45-0.05-0.19%84.18K06/12 
 Posiflex108.00109.00107.00-0.50-0.46%86.31K06/12 
 Pou Chen33.3033.5032.80+0.30+0.91%5.66M05:30:29 
 Powertech18.2518.2517.70+0.30+1.67%316.05K06/12 
 Powertech Tech96.8097.2096.00+0.60+0.62%3.81M06/12 
 President Securities23.1023.1522.95-0.05-0.22%852.51K06/12 
 Primax53.5054.1052.90-0.20-0.37%2.73M06/12 
 Prime Electronic11.1011.2510.95-0.15-1.33%1.27M06/12 
 Prince Housing13.2013.3013.15+0.10+0.76%946.82K06/12 
 Promate40.6040.6040.40+0.05+0.12%110.25K06/12 
 Promise Tech13.5013.8013.450.000%245.73K06/12 
 PTTC128.00132.00125.00+3.00+2.40%3.72M06/12 
 QCI87.9088.0087.00+0.60+0.69%5.89M05:30:21 
 Qisda30.2530.5030.10+0.30+1.00%8.99M06/12 
 Qualipoly42.3542.4541.900.000%164.77K06/12 
 Quintain Steel20.0020.4019.90+0.05+0.25%920.49K06/12 
 Radiant97.1097.6096.80-0.60-0.61%1.86M06/12 
 Radium Life Tech10.0010.059.930.000%727.24K06/12 
 Realtek577.00580.00558.00+22.00+3.96%2.99M06/12 
 Rechi18.9519.0518.95-0.10-0.52%324.16K06/12 
 Rectron16.9517.3516.95-0.35-2.02%229.43K06/12 
 Reward Wool19.8519.9019.75+0.05+0.25%56.53K06/12 
 Rexon60.3062.6060.00-2.60-4.13%2.76M06/12 
 RichWave Technology Corp260.00269.50258.00-12.50-4.59%2.41M06/12 
 Right Way14.0014.1513.20+0.75+5.66%2.41M06/12 
 Ritek9.1109.1809.080-0.070-0.76%1.61M06/12 
 Roo Hsing7.097.187.08+0.04+0.57%5.65M06/12 
 Rotam24.3024.3022.10+2.20+9.95%8.49M06/12 
 Roundtop14.8014.8014.70+0.05+0.34%83.27K06/12 
 RTM30.3030.4030.25-0.05-0.16%17.00K06/12 
 Ruentex63.0063.7062.50-0.40-0.63%5.74M06/12 
 Ruentex E&C120.50121.00119.50-0.50-0.41%140.21K06/12 
 Ruentex Industries96.5096.9095.50-0.60-0.62%4.04M06/12 
 Run Long59.6059.8059.500.000%85.61K06/12 
 Sakura Development31.2531.2531.15+0.10+0.32%139.07K06/12 
 Sampo Corp29.5029.5029.35+0.05+0.17%329.64K06/12 
 San Fang20.4520.5020.40-0.05-0.24%76.31K06/12 
 San Fu93.8096.3090.00+6.10+6.96%4.04M06/12 
 San Shing56.5056.8056.500.000%15.15K06/12 
 SanDi Properties30.85031.30030.400+0.650+2.15%199.93K06/12 
 SanFar15.2015.3015.15-0.10-0.65%84.38K06/12 
 Sanitar36.6036.7536.55+0.10+0.27%24.00K06/12 
 SCI Pharmtech78.5078.8078.300.000%105.20K06/12 
 Scientech78.7080.8078.60-1.30-1.62%845.94K06/12 
 SCPC39.8039.8039.65-0.05-0.13%104.95K06/12 
 SDI163.50163.50158.00-0.50-0.30%2.43M06/12 
 SDTI17.1517.1516.90+0.15+0.88%89.17K06/12 
 Senao33.0033.1032.80+0.05+0.15%61.54K06/12 
 Sercomm65.3066.0065.00-0.70-1.06%599.76K06/12 
 Sesoda36.4536.7035.30+0.45+1.25%5.21M06/12 
 Shan-Loong36.2036.5035.85+0.10+0.28%56.20K06/12 
 Sheng Yu Steel32.3032.8032.10-0.05-0.15%730.77K06/12 
 Shenmao79.4079.6076.30+1.50+1.93%4.52M06/12 
 Shih Wei43.8044.6042.95+0.55+1.27%14.15M06/12 
 Shihlin Electric52.5053.2052.40-0.70-1.32%47.63K06/12 
 Shihlin Paper64.9065.5064.50+0.20+0.31%189.32K06/12 
 Shin Hai Gas48.6048.6048.50+0.10+0.21%7.17K06/12 
 Shin Shin25.0025.0025.00+0.05+0.20%2.13K06/12 
 Shin Tai43.5044.4543.45-0.90-2.03%92.53K06/12 
 Shinih23.8023.8023.40+0.20+0.85%420.73K06/12 
 Shining Building11.3511.3511.20+0.15+1.34%575.45K06/12 
 Shinkong Textile43.5043.7043.40-0.20-0.46%34.33K06/12 
 Shiny Chemical141.50143.50140.00-0.50-0.35%535.26K06/12 
 Shunsin Tech94.3096.0094.20-2.40-2.48%383.53K06/12 
 Shuttle12.7012.8512.60+0.05+0.40%1.59M06/12 
 Sigurd60.2060.7060.00+0.20+0.33%1.81M06/12 
 

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BIPLAB DEV
BIPLAB DEV Nov 06, 2021 0:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How I can participate TWII.
Woon Soo Lee
Woon Soo Lee Aug 23, 2021 23:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18034 52week high bullish sentiments again volatility trading these weeks stimulus stance economics realising soon
Kishor Kumar
Kishor Kumar May 13, 2021 5:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15840 to 16450
Kishor Kumar
Kishor Kumar May 13, 2021 5:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 16450
Woon soo Lee
Woon soo Lee May 12, 2021 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
consistency selling gives better economics intervention to make sure 👍 based balance of payments
Assya Asiyaah
Assya Asiyaah May 12, 2021 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asiyaa
Assya Asiyaah
Assya Asiyaah May 12, 2021 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reaching 👍
Woon soo Lee
Woon soo Lee May 12, 2021 4:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15622 to 16553 these weeks sentiments again volatility trading range for economics stance realising it's by prospect
Woon soo Lee
Woon soo Lee May 02, 2021 21:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17709 to 17975 these weeks bullish sentiments again stimulus volatility trading
Muhammad Farhan
Muhammad Farhan Apr 20, 2021 21:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please suggest me i am new and i am investor
Bharathi Sindhu
Bharathi Sindhu Apr 20, 2021 0:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
send me details sir India money how selling person my side know money sir
Bharathi Sindhu
Bharathi Sindhu Apr 20, 2021 0:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to work I don't know sir
Bharathi Sindhu
Bharathi Sindhu Apr 19, 2021 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi sir
anushya kasera
anushya kasera Dec 27, 2020 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower circuit possible on Dow & a few other global indices on Monday as well as Tuesday. Minimum 10% low. Major reasons 1) Trump's refusal to sign corona relief package; 2) USA Government forced to partially shut down from Tuesday; 3) Weird Movement in currencies at week end like EURGBP, GBPJPY 4) New corona strain from UK found in 8 countries as per WHO report of Saturday.
ahmad amjadi
ahmad amjadi Oct 29, 2020 3:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the Investing app have a calculator to calculate profits?
ahmad amjadi
ahmad amjadi Sep 25, 2020 6:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HiDoes anyone know when the voucher close position will be sent?
ahmad amjadi
ahmad amjadi Sep 25, 2020 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HiDoes anyone know when the voucher close position will be sent?
amit jain
amit jain Jul 24, 2020 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong sell
birendra singh
birendra singh Apr 03, 2020 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sabse kam cases hai yahan
sanjiv Ranshing
sanjiv Ranshing Apr 02, 2019 2:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty relation?
Dan Dan
Dan Dan Apr 02, 2019 2:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Reza Allahyarzadeh
Reza Allahyarzadeh Jan 09, 2019 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what was the reason for drop at end of 2018?
Pradeep Maurya
Pradeep Maurya Oct 02, 2018 17:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai
Akshat Advisory
Akshat Advisory Mar 26, 2018 17:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email