Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 26/04 | ||
Action Electronics | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 26/04 | ||
Altek | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 26/04 | ||
Amtran Tech | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 26/04 | ||
Anji Tech | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 26/04 | ||
AOT | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 26/04 | ||
Asia Optical | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 26/04 | ||
AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
AV Tech | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 26/04 | ||
AVer | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 26/04 | ||
BenQ Materials | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 26/04 | ||
Bright Led | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 26/04 | ||
Calin Tech | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 26/04 | ||
Cheng Mei Materials Technology | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 26/04 | ||
Chia Chang | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 26/04 | ||
CMC Magnetics | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 26/04 | ||
Cosmo Electronics | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 26/04 | ||
Darwin Precision | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 26/04 | ||
Daxin | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 26/04 | ||
Edison Opto | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 26/04 | ||
EDT | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 26/04 | ||
Enlight | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 26/04 | ||
Ennostar | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 26/04 | ||
Epileds Tech | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 26/04 | ||
Eson | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 26/04 | ||
EverFocus | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 26/04 | ||
Everlight | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 26/04 | ||
F-GIS | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 26/04 | ||
Favite | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 26/04 | ||
Fortune Oriental | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 26/04 | ||
Geo Vision | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 26/04 | ||
Giantplus Tech | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 26/04 | ||
Gigastorage | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 26/04 | ||
GLT | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 26/04 | ||
GSEO | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 26/04 | ||
Hannstar Display | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 26/04 | ||
Hannstar Touch | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 26/04 | ||
Harvatek | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 26/04 | ||
I-Chiun | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 26/04 | ||
Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
Jia Wei Lifestyle | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 26/04 | ||
Kinko Optical | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 26/04 | ||
KSKL | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 26/04 | ||
LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | 26/04 | ||
Ledtech | 14.75 | 15.00 | 14.75 | 0.00 | 0.00% | 541.73K | 26/04 | ||
Onano | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 26/04 | ||
Optimax Tech | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 26/04 | ||
Para Light | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 26/04 | ||
Radiant | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 26/04 | ||
Ritek | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 26/04 | ||
Tainergy Tech | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 26/04 | ||
Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 26/04 | ||
TPK | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 26/04 | ||
TSEC | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 26/04 | ||
TSMT | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 26/04 | ||
Tyntek | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 26/04 | ||
U-Tech Media | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 26/04 | ||
United Renewable Energy | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 26/04 | ||
Vivotek | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 26/04 | ||
YFO | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 26/04 | ||
Young Optics | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review