Taiwan Construction (TCOI) Live

Taiwan

Currency in TWD

441.95

+1.77(+0.40%)

Delayed Data·03:25:30

Day's Range

440.72

442.75

52 wk Range

440.18

502.00

Taiwan Construction Constituents List

Explore the full list of Taiwan Construction index companies and constituents with real-time streaming quotes. The table shows every Taiwan Construction component stock alongside its latest price, daily high, low and change. Use this Taiwan Construction stocks list to monitor how individual shares are contributing to overall TCOI index performance and identify the biggest movers among the constituents.

						Upside
Sun Yad	10.55	10.60	10.50	+0.96%	286K	aa.aa	03:14:47
Hua Yu Lien	35.55	35.75	35.50	+0.14%	42K	aa.aa	03:12:55
SanDi Properties	21.100	21.650	20.950	-0.24%	134K	aa.aa	03:18:27
ASCENT	28.50	28.55	28.20	+1.24%	15K	aa.aa	02:53:29
Advancetek	27.35	27.35	26.70	+1.67%	272K	aa.aa	03:17:03
Ta Jiang	10.95	10.95	10.80	+1.39%	12K	aa.aa	02:56:02
Tri Ocean	88.20	89.00	88.20	+0.11%	40K	aa.aa	03:18:36
Better Life	10.05	10.10	10.00	0.00%	31K	aa.aa	02:59:39
Run Long	31.50	31.75	31.25	-0.32%	373K	aa.aa	03:18:53
Jean	14.45	14.50	14.35	+0.70%	125K	aa.aa	03:16:58
Cathay RED	21.10	21.30	21.05	-0.24%	609K	aa.aa	03:18:34
Goldsun Building	30.55	30.70	30.45	0.00%	697K	aa.aa	03:18:29
Kuo Yang	17.05	17.30	17.00	+0.59%	79K	aa.aa	03:05:26
Pacific Construction	8.41	8.41	8.39	0.00%	13K	aa.aa	03:03:23
Chainqui	14.25	14.30	14.15	+1.42%	8K	aa.aa	03:06:10
Prince Housing	8.34	8.34	8.31	+0.24%	180K	aa.aa	03:16:55
BES Engineering	11.90	11.95	11.85	+0.85%	822K	aa.aa	03:18:45
New Asia Construction	15.30	15.40	15.25	+2.68%	55K	aa.aa	03:13:11
Kindom Construction	36.55	37.05	36.55	-1.22%	505K	aa.aa	03:12:20
Kings Town	34.60	34.70	34.25	+1.02%	26K	aa.aa	03:08:02
Hung Ching	49.60	51.00	48.85	+2.59%	931K	aa.aa	03:17:13
Crowell	19.50	19.50	19.30	+1.04%	22K	aa.aa	03:04:24
Delpha Construction	20.00	20.20	19.95	-0.50%	127K	aa.aa	03:18:23
Hung Sheng Construction	16.80	16.90	16.80	-0.59%	42K	aa.aa	03:18:14
Da-Cin Construction	89.20	89.70	89.00	+0.11%	36K	aa.aa	03:13:34
Hong Pu Real Estate Development	19.15	19.35	19.10	0.00%	211K	aa.aa	02:59:44
We & Win	11.25	11.35	11.20	0.00%	117K	aa.aa	03:11:22
Kee Tai Properties	8.75	8.75	8.68	+0.46%	125K	aa.aa	03:16:39
Sakura Development	33.95	34.25	33.90	-0.15%	222K	aa.aa	03:13:00
Highwealth	38.20	38.50	38.10	-1.04%	4M	aa.aa	03:19:01
Hwang Chang	38.50	38.80	38.30	+0.92%	240K	aa.aa	03:08:49
Huang Hsiang	34.25	34.45	34.00	+1.03%	56K	aa.aa	03:16:27
Kedge Construction	105.00	106.00	105.00	-0.94%	41K	aa.aa	03:16:46
Radium Life Tech	9.84	9.89	9.81	-0.10%	269K	aa.aa	03:18:59
Huaku	92.10	92.70	92.00	-0.11%	410K	aa.aa	03:18:55
Ruentex E&C	169.00	169.00	167.00	+1.20%	50K	aa.aa	03:11:50
Sino Horizon	25.55	25.55	24.35	+6.90%	63K	aa.aa	03:14:08
Apex S&E	10.45	10.45	10.35	+0.97%	22K	aa.aa	03:00:25
Fu Hua Innovation	13.85	13.85	13.75	0.00%	164K	aa.aa	03:11:20
CHC Corp	19.50	19.55	19.45	0.00%	330K	aa.aa	03:16:43
Chien Kuo	51.70	53.00	51.50	-1.90%	195K	aa.aa	03:18:13
Long Da	25.10	25.10	25.05	+0.40%	26K	aa.aa	03:17:13
KSECO	10.55	10.60	10.55	+0.48%	255K	aa.aa	03:15:34
Farglory	60.80	61.00	60.70	+0.16%	147K	aa.aa	03:18:22
Sweeten	21.95	22.00	21.90	0.00%	16K	aa.aa	02:55:15
Shining Building	6.88	6.91	6.85	+0.44%	222K	aa.aa	03:17:37
Founding Construction	13.95	13.95	13.85	+0.72%	15K	aa.aa	03:03:41
Chong Hong	73.10	73.80	73.10	-0.27%	249K	aa.aa	03:18:45
Da-Li	46.30	46.90	46.30	+0.11%	264K	aa.aa	03:17:54
Hsin Ba Ba	39.30	41.70	39.30	0.00%	0	aa.aa	29/09
SanFar	16.90	17.10	16.90	+0.30%	61K	aa.aa	03:15:32
I-Sunny	48.05	48.30	47.70	+0.95%	106K	aa.aa	03:13:27
Sunty	14.00	14.00	13.75	+1.82%	18K	aa.aa	03:15:03
I-Hwa Industrial	14.40	14.75	14.35	-1.37%	15K	aa.aa	03:15:44
Yonggu	14.10	14.10	14.10	0.00%	1K	aa.aa	02:55:15

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,399.21

+24.79

+0.10%

Euro Stoxx 50

6,325.25

+23.97

+0.38%

S&P 500

7,670.84

-12.85

-0.17%

Nikkei 225

66,220.00

+738.73

+1.13%

Dow Jones

51,349.92

-131.59

-0.26%

FTSE 100 Futures

10,743.00

+26.1

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,594.0	-1.66%	16.26M
AstraZeneca	12,428.0	-0.51%	2.70M
Rolls-Royce Holdings	1,481.20	+0.46%	16.49M
Prudential	944.40	+0.47%	20.88M
HSBC	1,510.00	-0.42%	12.80M
BP	550.70	-2.27%	34.51M
British American Tobacco	4,144.0	-1.87%	4.24M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2500	+35.42%	6.11K
Mothercare	0.41	+32.26%	36.34M
Marley Spoon	0.05	+30.30%	2.09K
Vesuvius	467.00	+24.73%	2.49M
Proservice Building Services Marketplace	3.60	+24.14%	3.01M
RC365 Holding	8.10	+22.73%	7.34M
Close Brothers	445.80	+15.49%	2.48M

Name	Last	Chg. %	Vol.
daVictus	1.50	-50.00%	0.00
Sutton Harbour	3.00	-33.33%	136.95K
Litigation Capital	1.66	-21.43%	154.84K
Halo Minerals	7.13	-20.89%	1.11M
Genincode	0.70	-20.57%	22.95M
Danieli & C Officine Meccaniche Saving	33.94	-16.73%	55.00
Beowulf	5.25	-16.00%	32.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.20	+0.46%	16.49M
AstraZeneca	12,428.0	-0.51%	2.70M
Medpal AI	7.55	+4.14%	30.45M
BP	550.70	-2.27%	34.51M
Ceres Power	393.00	+1.34%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	298.50	+47.13%	439.18
Aaa Aaaaaaaa	298.50	+47.13%	439.18
Aaaaaa Aaaaaaaaaaa	448.10	+41.19%	632.69
Aa Aaaaaa Aa A A A	448.10	+41.19%	632.69
A Aaaa	2,472.0	+40.89%	3,482.7
Aaaaaaaaaaaa Aa Aaaa	2,472.0	+40.89%	3,482.7
Aa Aaaaaaaaaa Aaa Aa	424.50	+40.77%	597.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	298.50	+47.13%	439.18
Aaa Aaaaaaaa	298.50	+47.13%	439.18
Aaaaaa Aaaaaaaaaaa	448.10	+41.19%	632.69
Aa Aaaaaa Aa A A A	448.10	+41.19%	632.69
A Aaaa	2,472.0	+40.89%	3,482.7
Aaaaaaaaaaaa Aa Aaaa	2,472.0	+40.89%	3,482.7
Aa Aaaaaaaaaa Aaa Aa	424.50	+40.77%	597.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI) Live

Taiwan Construction Constituents List

Sun Yad

Hua Yu Lien

SanDi Properties

ASCENT

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks