Taiwan Construction (TCOI) Live

Taiwan

Currency in TWD

458.54

-0.34(-0.07%)

Delayed Data·03:30:45

Day's Range

458.04

461.00

52 wk Range

440.58

522.90

Taiwan Construction Constituents List

Explore the full list of Taiwan Construction index companies and constituents with real-time streaming quotes. The table shows every Taiwan Construction component stock alongside its latest price, daily high, low and change. Use this Taiwan Construction stocks list to monitor how individual shares are contributing to overall TCOI index performance and identify the biggest movers among the constituents.

						Upside
Sun Yad	10.80	11.05	10.70	0.00%	720K	aa.aa	03:29:53
Hua Yu Lien	38.25	38.50	38.20	-0.65%	10K	aa.aa	03:28:55
SanDi Properties	22.400	22.400	22.250	0.00%	14K	aa.aa	03:29:52
Ascent Dev	28.90	29.75	28.90	-1.20%	3K	aa.aa	02:48:11
Advancetek	29.70	29.80	29.70	+0.34%	8K	aa.aa	02:32:00
Ta Jiang	11.05	11.15	11.00	0.00%	0	aa.aa	02/09
Tri Ocean	88.60	88.60	88.50	0.00%	0	aa.aa	02/09
Better Life	10.20	10.20	10.00	+0.49%	33K	aa.aa	02:24:11
Run Long	34.90	35.65	34.85	-1.55%	1.04M	aa.aa	03:30:19
Jean	19.20	19.35	19.20	-0.26%	1.04M	aa.aa	03:30:02
Cathay RED	22.40	22.60	22.35	-0.44%	225K	aa.aa	03:20:01
Goldsun Building	31.40	31.55	31.30	0.00%	327K	aa.aa	03:29:28
Kuo Yang	16.90	17.05	16.90	-0.59%	11K	aa.aa	02:36:57
Pacific Construction	8.54	8.58	8.54	-0.23%	12K	aa.aa	03:27:40
Chainqui	14.90	15.10	14.70	+0.34%	65K	aa.aa	03:24:16
Prince Housing	8.32	8.35	8.30	-0.12%	69K	aa.aa	03:11:50
BES Engineering	12.00	12.15	11.95	-0.83%	2.89M	aa.aa	03:30:09
New Asia Construction	13.95	14.00	13.90	-0.71%	43K	aa.aa	02:33:54
Kindom Construction	35.90	36.25	35.80	+0.14%	162K	aa.aa	03:29:30
Kings Town	34.30	34.40	34.25	0.00%	5K	aa.aa	03:23:13
Hung Ching	43.50	43.85	42.95	+1.28%	89K	aa.aa	02:36:25
Crowell	19.70	19.95	19.70	-0.25%	48K	aa.aa	03:30:07
Delpha Construction	19.45	19.65	19.25	+1.04%	227K	aa.aa	03:29:40
Hung Sheng Construction	17.10	17.15	17.10	+0.29%	45K	aa.aa	03:24:22
Da-Cin Construction	89.50	90.10	89.20	0.00%	29K	aa.aa	02:38:45
Hong Pu Real Estate Development	19.35	20.20	19.30	-4.91%	1.19M	aa.aa	03:26:59
We & Win	11.65	11.70	11.55	+0.87%	82K	aa.aa	03:04:53
Kee Tai Properties	8.80	8.85	8.76	-0.11%	95K	aa.aa	02:51:28
Sakura Development	35.10	35.30	34.80	+0.43%	251K	aa.aa	03:28:05
Highwealth	48.15	48.40	48.00	+0.42%	1.52M	aa.aa	02:48:26
Hwang Chang	38.30	38.60	38.30	0.00%	121K	aa.aa	03:28:55
Huang Hsiang	34.45	34.70	34.25	+0.58%	114K	aa.aa	03:25:15
Kedge Construction	105.00	105.50	105.00	-0.47%	22K	aa.aa	02:35:31
Radium Life Tech	10.00	10.10	9.98	+0.10%	375K	aa.aa	03:29:29
Huaku	93.70	93.90	93.50	+0.32%	63K	aa.aa	02:38:03
Ruentex E&C	171.00	171.50	169.00	+0.59%	58K	aa.aa	02:33:49
Sino Horizon	23.80	24.10	23.60	-1.04%	35K	aa.aa	03:29:04
Apex S&E	10.55	10.55	10.50	0.00%	58K	aa.aa	03:26:00
Fu Hua Innovation	14.00	14.10	13.90	-0.71%	230K	aa.aa	03:28:55
CHC Corp	19.60	19.70	19.45	+1.03%	273K	aa.aa	03:20:27
Chien Kuo	52.80	53.00	52.40	+0.19%	73K	aa.aa	03:12:12
Long Da	27.45	27.55	27.40	0.00%	60K	aa.aa	03:26:19
KSECO	10.60	10.70	10.55	+0.47%	569K	aa.aa	03:30:33
Farglory	63.40	63.80	63.00	+0.32%	127K	aa.aa	03:30:40
Sweeten	21.90	22.15	21.90	-0.45%	68K	aa.aa	03:08:17
Shining Building	7.32	7.47	7.20	+1.39%	392K	aa.aa	03:28:49
Founding Construction	13.95	14.00	13.90	0.00%	0	aa.aa	02/09
Chong Hong	76.30	76.70	76.10	0.00%	109K	aa.aa	02:44:38
Da-Li	47.90	48.10	47.45	+1.48%	458K	aa.aa	02:35:11
Hsin Ba Ba	41.25	41.30	41.25	0.00%	7K	aa.aa	02:46:33
SanFar	17.35	17.45	17.30	+0.29%	30K	aa.aa	03:11:44
I-Sunny	46.85	47.05	46.70	-0.11%	91K	aa.aa	03:30:44
Sunty	13.65	13.85	13.65	-1.80%	21K	aa.aa	03:29:38
I-Hwa Industrial	14.35	14.35	14.10	-0.35%	16K	aa.aa	03:09:08
Yonggu	14.90	14.90	14.40	+1.36%	19K	aa.aa	03:24:13

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,839.33

-130.78

-0.50%

Euro Stoxx 50

6,362.85

-6.13

-0.10%

S&P 500

7,666.60

+35.13

+0.46%

Nikkei 225

64,387.00

+61.36

+0.10%

Dow Jones

53,061.95

+295.07

+0.56%

FTSE 100 Futures

10,781.80

+6.5

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,443.0	+0.31%	33.13M
Anglo American	4,134.0	+0.51%	8.34M
AstraZeneca	11,976.0	+0.12%	2.71M
HSBC	1,545.20	+0.77%	20.24M
Glencore	595.90	-0.20%	49.84M
Prudential	1,003.50	+0.30%	23.66M
Rolls-Royce Holdings	1,469.00	+0.67%	14.13M

Name	Last	Chg. %	Vol.
GCM Resources	16.75	+39.58%	26.41M
Huddled	0.60	+33.33%	36.03M
Richmond Hill Resources	1.40	+33.33%	6.08M
Aminex	2.0500	+30.16%	21.59M
GoPro Inc	1.57	+28.69%	5.25M
Kazera Global	1.950	+23.81%	50.57M
Rentguarantor Holdings	94.50	+20.38%	2.87M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	788.09K
Quantum Blockchain Technologies	0.2700	-16.92%	12.58M
Litigation Capital	1.67	-16.08%	507.51K
Futura	0.33	-13.19%	9.89M
Golden Minerals	0.21	-12.56%	202.00
CanAlaska Uranium	0.36	-12.12%	1.00K
Touchstar	75.00	-11.76%	18.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,469.00	+0.67%	14.13M
GCM Resources	16.75	+39.58%	26.41M
BP	542.50	+0.22%	31.41M
NatWest Group	686.60	+0.56%	14.65M
Barclays	483.45	-0.55%	37.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,861.50	+70.55%	3,174.79
Aaaa Aa Aaaaaaaa A	1,861.50	+70.55%	3,174.79
Aaaaaaaa	297.50	+34.79%	401.00
Aa A Aaa	297.50	+34.79%	401.00
Aaaaaaaaaaaaaa	542.50	+34.47%	729.50
Aaa Aa	542.50	+34.47%	729.50
Aa A Aaaa	2,518.00	+34.15%	3,377.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,861.50	+70.55%	3,174.79
Aaaa Aa Aaaaaaaa A	1,861.50	+70.55%	3,174.79
Aaaaaaaa	297.50	+34.79%	401.00
Aa A Aaa	297.50	+34.79%	401.00
Aaaaaaaaaaaaaa	542.50	+34.47%	729.50
Aaa Aa	542.50	+34.47%	729.50
Aa A Aaaa	2,518.00	+34.15%	3,377.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI) Live

Taiwan Construction Constituents List

Sun Yad

Hua Yu Lien

SanDi Properties

Ascent Dev

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks