Taiwan Construction (TCOI) Live

Taiwan

Currency in TWD

459.31

0.00(0.00%)

Closed·07/08

Day's Range

456.53

461.68

52 wk Range

440.58

522.90

Taiwan Construction Constituents List

Real-time streaming quotes of the Taiwan Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Taiwan Construction Index.

						Upside
Hua Yu Lien	37.00	37.60	36.30	+1.79%	239K	aa.aa	06:09:36
SanDi Properties	22.450	22.500	22.350	+0.45%	19K	aa.aa	05:52:05
Advancetek	30.10	30.45	29.95	0.00%	238K	aa.aa	05:48:28
Better Life	9.98	9.98	9.90	0.00%	7K	aa.aa	05:51:14
Run Long	33.35	33.35	32.50	+0.91%	1.37M	aa.aa	06:10:18
Goldsun Building	30.85	30.90	30.45	+0.33%	1.06M	aa.aa	06:09:41
Kuo Yang	18.10	18.20	18.00	+0.56%	136K	aa.aa	06:07:57
Pacific Construction	8.60	8.67	8.60	0.00%	36K	aa.aa	05:43:58
Chainqui	13.65	13.90	13.40	+5.00%	303K	aa.aa	06:09:25
Prince Housing	8.33	8.36	8.32	-0.24%	650K	aa.aa	06:09:26
BES Engineering	12.05	12.10	11.90	+0.84%	7.11M	aa.aa	05:25:06
New Asia Construction	14.10	14.25	14.05	+0.36%	127K	aa.aa	06:04:23
Kindom Construction	34.80	35.25	33.30	+5.14%	3M	aa.aa	06:09:48
Kings Town	34.35	34.40	34.15	+0.59%	20K	aa.aa	05:51:28
Hung Ching	47.60	47.85	46.55	+1.06%	1.02M	aa.aa	06:08:21
Crowell	20.85	20.95	20.05	+1.21%	204K	aa.aa	06:09:49
Delpha Construction	19.25	19.50	19.20	-1.03%	470K	aa.aa	06:08:19
Hung Sheng Construction	17.10	17.15	17.00	+0.29%	152K	aa.aa	06:00:37
Da-Cin Construction	90.60	90.80	88.40	+0.55%	304K	aa.aa	05:26:01
Hong Pu Real Estate Development	19.95	20.15	19.40	+2.84%	1.96M	aa.aa	06:09:51
We & Win	10.95	11.10	10.90	-0.90%	821K	aa.aa	06:03:20
Kee Tai Properties	9.17	9.24	9.13	+0.11%	315K	aa.aa	06:09:41
Sakura Development	42.85	43.75	42.65	-1.04%	994K	aa.aa	06:09:08
Highwealth	44.30	44.45	43.85	0.00%	2.51M	aa.aa	06:08:45
Hwang Chang	38.85	39.60	38.35	-1.02%	919K	aa.aa	06:08:40
Huang Hsiang	33.10	33.15	32.15	+2.95%	352K	aa.aa	06:10:15
Kedge Construction	92.60	92.60	89.50	+9.98%	296K	aa.aa	06:00:05
Radium Life Tech	10.70	10.75	10.60	+0.47%	1.82M	aa.aa	06:09:02
Huaku	94.20	94.50	93.60	-0.21%	1.24M	aa.aa	06:09:51
Ruentex E&C	168.00	168.00	166.00	+1.20%	163K	aa.aa	06:07:52
Sino Horizon	27.15	27.80	27.00	-0.18%	48K	aa.aa	06:01:13
Apex S&E	10.75	10.75	10.70	+0.47%	116K	aa.aa	05:51:19
Fu Hua Innovation	14.25	14.30	14.05	+1.06%	646K	aa.aa	06:08:27
CHC Corp	20.25	20.45	20.00	-0.74%	1.75M	aa.aa	06:07:52
Chien Kuo	44.30	44.60	43.15	+2.43%	625K	aa.aa	06:09:40
Long Da	27.80	28.05	27.75	-0.54%	239K	aa.aa	06:10:07
KSECO	10.35	10.40	10.10	+1.97%	2.28M	aa.aa	06:07:41
Farglory	64.90	65.20	63.80	+1.25%	452K	aa.aa	06:00:26
Sweeten	22.10	22.20	22.00	+0.23%	53K	aa.aa	06:10:15
Shining Building	7.58	7.71	7.56	-1.69%	791K	aa.aa	06:05:08
Founding Construction	13.95	13.95	13.75	+0.36%	155K	aa.aa	05:51:14
Chong Hong	78.40	79.00	77.90	0.00%	287K	aa.aa	06:07:35
Da-Li	48.50	49.20	47.95	-0.61%	1.26M	aa.aa	05:49:41
Hsin Ba Ba	39.90	40.25	39.10	+2.31%	53K	aa.aa	06:07:02
SanFar	18.15	18.20	17.95	+1.11%	228K	aa.aa	05:57:32
I-Sunny	44.90	48.70	44.80	-8.18%	4.04M	aa.aa	05:38:39
Sunty	13.90	13.95	13.80	0.00%	13K	aa.aa	05:51:14

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

Euro Stoxx 50

6,523.86

+21.30

+0.33%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

66,978.00

+1,371.29

+2.09%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,873.30

-25.5

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+39.72%	762.38K
Ageagle Aerial Systems	0.95	+31.83%	371.07K
Fletcher King	42.50	+30.77%	242.80K
Genel	62.70	+25.53%	5.36M
BSF Enterprise	1.10	+22.22%	1.78M
Gfinity	0.040	+21.21%	249.48M
GEM Diamonds	4.04	+20.60%	939.71K

Name	Last	Chg. %	Vol.
ICFG Ltd	12.50	-16.67%	0.00
Ethernity Networks	0.0010	-16.67%	26.69M
Forgent	0.0100	-16.67%	574.98M
Futura	0.34	-15.00%	810.21K
Integrated Diagnostics	0.52	-14.80%	229.82K
Oxford BioMedica	505.00	-14.55%	6.61M
Mercantile Ports & Logistics	1.425	-13.64%	10.23M

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
Legal & General	316.40	+1.41%	18.40M
AstraZeneca	11,896.0	+0.39%	11.25M
BP	517.20	-0.48%	124.88M
Vodafone Group PLC	120.500	+1.01%	137.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,960.50	+62.59%	3,187.58
Aa Aaa A	1,960.50	+62.59%	3,187.58
Aaaaaaaaaaaa	517.20	+42.17%	735.30
Aaaaaaaaaaaaaa Aa	517.20	+42.17%	735.30
Aa A Aaa	2,791.00	+28.60%	3,589.23
Aaa Aaaaaa Aaaaaaaaa	327.60	+24.40%	407.53
A Aa Aaaaaaa Aa	327.60	+24.40%	407.53

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,960.50	+62.59%	3,187.58
Aa Aaa A	1,960.50	+62.59%	3,187.58
Aaaaaaaaaaaa	517.20	+42.17%	735.30
Aaaaaaaaaaaaaa Aa	517.20	+42.17%	735.30
Aa A Aaa	2,791.00	+28.60%	3,589.23
Aaa Aaaaaa Aaaaaaaaa	327.60	+24.40%	407.53
A Aa Aaaaaaa Aa	327.60	+24.40%	407.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI) Live

Taiwan Construction Constituents List

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks