Taiwan Construction (TCOI) Live

Taiwan

Currency in TWD

463.49

+2.91(+0.63%)

Closed·07:29:59

Day's Range

459.81

464.09

52 wk Range

440.58

522.90

Taiwan Construction Constituents List

Explore the full list of Taiwan Construction index companies and constituents with real-time streaming quotes. The table shows every Taiwan Construction component stock alongside its latest price, daily high, low and change. Use this Taiwan Construction stocks list to monitor how individual shares are contributing to overall TCOI index performance and identify the biggest movers among the constituents.

						Upside
Sun Yad	10.60	10.80	10.55	-1.40%	2.29M	aa.aa	07:29:59
Hua Yu Lien	38.35	38.55	37.90	+0.52%	128.47K	aa.aa	07:29:59
SanDi Properties	22.400	22.400	22.300	+0.45%	23.72K	aa.aa	07:29:59
Ascent Dev	29.10	29.20	28.95	+0.69%	11.03K	aa.aa	07:29:59
Advancetek	30.00	30.00	29.50	+1.69%	186.2K	aa.aa	07:29:59
Ta Jiang	11.15	11.20	11.05	+0.45%	22.76K	aa.aa	07:29:59
Tri Ocean	89.90	90.90	88.50	+1.93%	27.68K	aa.aa	07:29:59
Better Life	10.10	10.15	10.10	-0.49%	38.01K	aa.aa	07:29:59
Run Long	34.70	35.50	34.55	-3.07%	1.77M	aa.aa	07:29:59
Jean	19.30	19.35	19.15	0.00%	2.9M	aa.aa	07:29:59
Cathay RED	22.55	22.65	22.30	+0.22%	1.58M	aa.aa	07:29:59
Goldsun Building	31.25	31.60	31.15	-0.79%	1.16M	aa.aa	07:29:59
Kuo Yang	17.20	17.20	16.85	+1.18%	205.03K	aa.aa	07:29:59
Pacific Construction	8.53	8.54	8.50	-0.12%	138.53K	aa.aa	07:29:59
Chainqui	14.95	15.00	14.75	0.00%	115.51K	aa.aa	07:29:59
Prince Housing	8.43	8.46	8.38	+1.08%	1.49M	aa.aa	07:29:59
BES Engineering	12.15	12.20	12.00	+1.67%	2.65M	aa.aa	07:29:59
New Asia Construction	14.20	14.25	13.90	+1.79%	130.89K	aa.aa	07:29:59
Kindom Construction	37.10	37.55	36.45	+0.54%	3.58M	aa.aa	07:29:59
Kings Town	34.70	34.75	34.10	+2.06%	53.92K	aa.aa	07:29:59
Hung Ching	42.95	43.80	42.85	-0.58%	389.3K	aa.aa	07:29:59
Crowell	20.25	20.25	19.80	+2.27%	286.35K	aa.aa	07:29:59
Delpha Construction	20.15	20.20	19.55	+3.07%	1.3M	aa.aa	07:29:59
Hung Sheng Construction	17.10	17.15	16.90	-0.29%	341.64K	aa.aa	07:29:59
Da-Cin Construction	89.40	89.60	88.40	+0.90%	156.84K	aa.aa	07:29:59
Hong Pu Real Estate Development	19.20	19.80	18.65	+2.13%	1.21M	aa.aa	07:29:59
We & Win	11.65	11.80	11.55	0.00%	677.94K	aa.aa	07:29:59
Kee Tai Properties	8.89	8.96	8.77	0.00%	538.37K	aa.aa	07:29:59
Sakura Development	35.00	35.55	34.95	-0.28%	840.29K	aa.aa	07:29:59
Highwealth	48.55	48.75	48.10	-0.21%	6.94M	aa.aa	07:29:59
Hwang Chang	38.45	38.70	38.30	+0.26%	430.62K	aa.aa	07:29:59
Huang Hsiang	34.85	34.90	34.60	+0.58%	206.57K	aa.aa	07:29:59
Kedge Construction	107.50	108.00	106.00	+0.47%	153.7K	aa.aa	07:29:59
Radium Life Tech	9.98	10.05	9.95	-0.10%	1.33M	aa.aa	07:29:59
Huaku	94.60	94.70	93.50	+1.18%	598.09K	aa.aa	07:29:59
Ruentex E&C	169.00	171.00	167.00	+0.60%	130.51K	aa.aa	07:29:59
Sino Horizon	25.60	25.60	24.00	+8.25%	252.97K	aa.aa	07:29:59
Apex S&E	10.50	10.55	10.35	-0.47%	497.07K	aa.aa	07:29:59
Fu Hua Innovation	14.10	14.15	13.85	+0.71%	686.86K	aa.aa	07:29:59
CHC Corp	20.00	20.15	19.80	+0.25%	1.14M	aa.aa	07:29:59
Chien Kuo	52.50	53.10	51.60	-0.76%	420.37K	aa.aa	07:29:59
Long Da	27.35	27.50	27.20	+0.37%	229.51K	aa.aa	07:29:59
KSECO	10.60	10.70	10.50	+0.47%	980.72K	aa.aa	07:29:59
Farglory	64.00	64.00	63.50	+0.31%	373.01K	aa.aa	07:29:59
Sweeten	22.15	22.30	21.95	+0.68%	119.5K	aa.aa	07:29:59
Shining Building	7.34	7.42	7.34	-1.74%	529.04K	aa.aa	07:29:59
Founding Construction	13.95	13.95	13.90	+0.36%	109.3K	aa.aa	07:29:59
Chong Hong	76.60	77.10	76.30	0.00%	449.33K	aa.aa	07:29:59
Da-Li	49.20	50.30	48.90	+0.92%	3.11M	aa.aa	07:29:59
Hsin Ba Ba	42.20	43.00	42.00	-0.94%	47.38K	aa.aa	07:29:59
SanFar	17.60	17.75	17.20	+2.62%	225.22K	aa.aa	07:29:59
I-Sunny	47.15	47.35	46.80	0.00%	251.47K	aa.aa	07:29:59
Sunty	13.90	13.90	13.80	+1.46%	26.05K	aa.aa	07:29:59
I-Hwa Industrial	14.00	14.30	14.00	0.00%	55K	aa.aa	07:29:59
Yonggu	14.80	15.40	14.45	0.00%	75.9K	aa.aa	07:29:59

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,394.45

+11.86

+0.19%

S&P 500

7,718.36

-29.35

-0.38%

Nikkei 225

65,020.94

+806.46

+1.26%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,840.90

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9850	+100,000.00%	201.00
Telecom Italia	7.750	+887.26%	676.22K
Nobia AB	14.50	+701.10%	2.41K
Energous Co	11.04	+565.06%	427.00
Idex ASA	6.0600	+553.02%	50.83K
National Bank of Greece	17.550	+531.98%	61.52K
Marathon Petroleum	389.1500	+255.26%	902.00

Name	Last	Chg. %	Vol.
Booking	193.7	-96.04%	7.02K
MindMaze Therapeutics Holding	0.16	-94.31%	141.99K
Next Biometrics	0.28	-93.53%	272.00
iQIYI	0.90	-92.91%	12.93K
Marley Spoon	0.04	-91.89%	141.00
KLA Corp	185.89	-76.44%	16.60K
Inovio	1.40	-73.33%	26.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
Vodafone Group PLC	125.600	+2.70%	59.32M
Imperial Brands	2,489.00	-1.15%	2.19M
Glencore	601.70	-0.68%	67.20M
IQE	47.45	+5.44%	13.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	1,846.50	+73.00%	3,194.45
Aaaaaaa	1,846.50	+73.00%	3,194.45
Aaaaaa	2,489.00	+36.17%	3,389.27
Aaaaaaaaaa A	2,489.00	+36.17%	3,389.27
Aaaaaaa Aaa	539.70	+35.32%	730.32
Aaaaaaaaaaaaaaaaa	539.70	+35.32%	730.32
A Aaaaa	307.40	+34.25%	412.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	1,846.50	+73.00%	3,194.45
Aaaaaaa	1,846.50	+73.00%	3,194.45
Aaaaaa	2,489.00	+36.17%	3,389.27
Aaaaaaaaaa A	2,489.00	+36.17%	3,389.27
Aaaaaaa Aaa	539.70	+35.32%	730.32
Aaaaaaaaaaaaaaaaa	539.70	+35.32%	730.32
A Aaaaa	307.40	+34.25%	412.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.2%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.5%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI) Live

Taiwan Construction Constituents List

Sun Yad

Hua Yu Lien

SanDi Properties

Ascent Dev

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks