Bovespa Tag Along (ITAG) Live

Currency in BRL

26,803.79

+22.55(+0.08%)

Closed30/12

Day's Range

26,766.66

26,963.95

52 wk Range

26,521.85

30,680.34

Bovespa Tag Along Constituents List

Real-time streaming quotes of the Tag Along Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Tag Along Index.

						Upside
ABC BRASIL PN	19.31	19.91	19.31	-6.94%	1.7M	aa.aa	30/12
BRASILAGRO ON	22.12	22.50	22.00	-0.76%	297.1K	aa.aa	30/12
RUMO ON NM	17.84	17.97	17.67	-0.06%	6.01M	aa.aa	30/12
Allos ON	18.11	18.32	17.92	-0.33%	5.2M	aa.aa	30/12
LOJAS MARISA ON	1.01	1.01	0.96	+5.21%	115.1K	aa.aa	30/12
Azzas 2154 ON	29.58	29.83	28.94	+1.51%	1.26M	aa.aa	30/12
BRASIL ON	24.17	24.33	24.09	+0.25%	27.15M	aa.aa	30/12
BRADESCO ON	10.64	10.80	10.64	-0.09%	12.61M	aa.aa	30/12
BRADESCO PN EJ N1	11.56	11.69	11.54	+0.09%	24.87M	aa.aa	30/12
MINERVA ON	5.09	5.25	5.08	-1.74%	6.39M	aa.aa	30/12
BANCO PAN SA PN	6.34	6.46	6.31	-0.78%	778.7K	aa.aa	30/12
BRADESPAR ON	15.76	16.01	15.76	-0.88%	61.6K	aa.aa	30/12
BRADESPAR PN	16.58	16.76	16.58	-0.18%	1.7M	aa.aa	30/12
BRF SA ON	25.36	25.79	24.60	+2.26%	8.15M	aa.aa	30/12
BRASKEM ON	12.10	12.58	12.01	-2.02%	8.7K	aa.aa	30/12
BRASKEM PNA	11.58	11.75	11.41	+0.26%	2.66M	aa.aa	30/12
BANRISUL PNB	10.20	10.25	10.00	+2.10%	1.03M	aa.aa	30/12
B3 SA Brasil Bolsa Balcao	10.32	10.40	10.22	-0.39%	38.41M	aa.aa	30/12
CSU Digital	15.40	15.52	14.92	-0.06%	82K	aa.aa	30/12
SYN prop e tech	5.54	5.54	4.93	+11.69%	690.1K	aa.aa	30/12
CCR SA ON	10.17	10.26	10.11	-0.59%	12.8M	aa.aa	30/12
CEDRO PN	23.29	23.50	21.50	0.00%	2.8K	aa.aa	26/12
GRAZZIOTIN PN	25.83	26.55	25.83	-2.86%	6.1K	aa.aa	30/12
CPFL ENERGIAON NM	31.59	31.71	31.23	+0.13%	2.38M	aa.aa	30/12
COPEL ON	8.24	8.29	8.20	-0.24%	8.65M	aa.aa	30/12
COPEL Pref B	9.15	9.20	9.09	-0.22%	14.42M	aa.aa	30/12
COSAN ON	8.16	8.29	8.10	0.00%	11.33M	aa.aa	30/12
Companhia de Saneamento de Minas Gerais	20.82	21.04	19.99	+2.87%	2.97M	aa.aa	30/12
CYRELA REALT ON	16.95	17.34	16.91	-0.99%	5.64M	aa.aa	30/12
DASA ON	1.90	2.07	1.87	-6.86%	1.1M	aa.aa	30/12
DIRECIONAL ON	26.60	27.17	26.46	-1.04%	1.25M	aa.aa	30/12
Dexco	5.96	6.08	5.89	-1.81%	7.95M	aa.aa	30/12
ECORODOVIAS ON	4.24	4.35	4.21	-1.17%	2.73M	aa.aa	30/12
EMBRAER ON	56.19	57.09	55.80	-0.25%	4.08M	aa.aa	30/12
EQUATORIAL ON	27.40	27.86	26.99	-0.87%	15.85M	aa.aa	30/12
YDUQS Participacoes	8.55	8.55	8.11	+2.76%	4.95M	aa.aa	30/12
ETERNIT ON	5.08	5.18	5.06	-1.17%	80.2K	aa.aa	30/12
EVEN ON	5.36	5.44	5.32	+0.19%	1.17M	aa.aa	30/12
EZTEC ON	10.83	11.01	10.80	-0.73%	2.47M	aa.aa	30/12
FER HERINGER ON	6.20	6.65	5.81	-5.63%	95K	aa.aa	30/12
Taurus Armas PN	8.25	8.35	8.11	+0.12%	245.6K	aa.aa	30/12
FLEURY ON	12.07	12.34	12.07	-1.39%	3.38M	aa.aa	30/12
METALFRIO ON	330.00	330.00	300.00	+13.99%	37.7K	aa.aa	30/12
GAFISA ON	1.18	1.19	1.14	+2.61%	2.96M	aa.aa	30/12
GERDAU ON	16.97	17.11	16.83	-0.64%	31.9K	aa.aa	30/12
GERDAU PN N1	18.14	18.46	18.10	-1.09%	9.35M	aa.aa	30/12
GERDAU MET ON	10.18	10.31	10.13	-2.12%	21.4K	aa.aa	30/12
GERDAU MET PN	10.25	10.37	10.11	-0.68%	12.49M	aa.aa	30/12
GRENDENE ON	4.88	5.01	4.83	-2.59%	1.54M	aa.aa	30/12
HELBOR ON	1.38	1.41	1.36	0.00%	550.8K	aa.aa	30/12
Prio ON	40.15	40.65	39.81	+0.60%	8.76M	aa.aa	30/12
Hypera ON	18.09	18.30	17.65	+0.33%	4.15M	aa.aa	30/12
Padtec ON	1.26	1.26	1.22	+1.61%	17.2K	aa.aa	30/12
International Meal Company	0.97	0.99	0.95	0.00%	597.8K	aa.aa	30/12
INEPAR ON	1.42	1.49	1.35	+6.77%	91.1K	aa.aa	30/12
INEPAR PN	1.31	1.52	1.24	+3.15%	67.5K	aa.aa	30/12
ITAUSA PN	8.83	8.88	8.79	0.00%	36.9M	aa.aa	30/12
ITAUUNIBANCOPN EB N1	30.73	31.07	30.73	-0.16%	28.38M	aa.aa	30/12
JBS ON	36.30	37.18	36.20	+0.25%	8.81M	aa.aa	30/12
JHSF PART ON	3.66	3.75	3.63	-2.14%	5.17M	aa.aa	30/12
Simpar ON	3.51	3.57	3.39	-0.28%	2.36M	aa.aa	30/12
KEPLER WEBER ON	9.31	9.51	9.15	-2.10%	1.17M	aa.aa	30/12
METAL LEVE ON	27.46	27.67	27.02	-0.44%	338K	aa.aa	30/12
Veste SA Estilo	7.80	8.76	7.80	-7.14%	158K	aa.aa	30/12
LOG-IN ON	20.72	21.29	20.30	-0.05%	71.9K	aa.aa	30/12
LOPES BRASIL ON	1.50	1.51	1.41	0.00%	223K	aa.aa	30/12
LOJAS RENNER ON	12.12	12.42	11.97	-0.82%	8.94M	aa.aa	30/12
LUPATECH ON	1.18	1.22	1.17	-0.84%	65.9K	aa.aa	30/12
M.DIASBRANCO ON	20.05	20.52	19.97	-0.55%	433.6K	aa.aa	30/12
MAGAZ LUIZA ON	6.50	6.79	6.41	-0.15%	23.98M	aa.aa	30/12
MILLS ON	8.57	8.68	8.45	-0.46%	637.1K	aa.aa	30/12
ENEVA ON NM	10.53	10.61	10.37	-0.09%	8.51M	aa.aa	30/12
MARFRIG ON	17.03	17.11	16.43	+2.59%	7.98M	aa.aa	30/12
MRV ON	5.31	5.42	5.26	-0.75%	6.32M	aa.aa	30/12
MULTIPLAN ON	21.08	21.42	21.00	-0.52%	2.39M	aa.aa	30/12
IOCHP-MAXION ON	11.28	11.44	11.19	-1.14%	710K	aa.aa	30/12
NATURA ON	12.76	13.03	12.63	-0.93%	5.05M	aa.aa	30/12
ODONTOPREV ON	10.86	10.91	10.67	+1.02%	804.5K	aa.aa	30/12
PETROBRAS ON	39.41	39.63	39.02	+1.47%	7.91M	aa.aa	30/12
PETROBRAS PN	36.19	36.37	35.77	+1.49%	22.36M	aa.aa	30/12
PROFARMA ON	6.49	6.55	6.15	+3.34%	376K	aa.aa	30/12
PINE PN	4.46	4.49	4.21	+2.53%	531.5K	aa.aa	30/12
MARCOPOLO ON	5.63	5.73	5.55	+0.18%	846.4K	aa.aa	30/12
MARCOPOLO PN	7.38	7.54	7.30	0.00%	11.24M	aa.aa	30/12
POSITIVO INF ON	5.18	5.18	4.94	+2.17%	926K	aa.aa	30/12
PORTO SEGURO ON	36.55	36.86	36.38	-0.05%	1.01M	aa.aa	30/12
Portobello PBG	3.66	3.68	3.50	+2.81%	315.4K	aa.aa	30/12
PETTENATI PN	6.00	6.05	5.85	+0.67%	9.4K	aa.aa	30/12
QUALICORP ON	1.52	1.58	1.50	-1.30%	3.52M	aa.aa	30/12
RANDON PART PN	9.90	9.98	9.80	+0.10%	1.1M	aa.aa	30/12
RNI ON	2.05	2.10	2.03	-2.38%	1.6K	aa.aa	30/12
LOCALIZA ON	32.20	32.73	31.90	-0.92%	7.25M	aa.aa	30/12
INDS ROMI ON	8.44	8.44	8.23	+1.44%	193.4K	aa.aa	30/12
SANTANDER BR UNT	23.82	23.90	23.60	+0.80%	1.49M	aa.aa	30/12
SABESP ON	88.50	88.82	87.75	+0.24%	4.15M	aa.aa	30/12
SAO CARLOS ON	21.10	21.49	21.02	+1.25%	274.3K	aa.aa	30/12
TIME FOR FUN ON	0.67	0.70	0.66	-1.47%	139.1K	aa.aa	30/12
SLC AGRICOLA ON	17.50	17.79	17.40	-1.02%	1.66M	aa.aa	30/12
SAO MARTINHO ON	23.26	23.77	23.04	-1.40%	1.46M	aa.aa	30/12
ENGIE BRASILON NM	35.50	35.57	34.97	+1.57%	947.1K	aa.aa	30/12
TECNISA ON	1.25	1.37	1.25	-4.58%	83.7K	aa.aa	30/12
TECHNOS ON	5.51	5.51	5.35	+0.92%	41.7K	aa.aa	30/12
TEGMA ON	28.63	29.75	28.60	-2.62%	157.3K	aa.aa	30/12
TIM PART S/A ON	14.48	14.62	14.36	+0.56%	4.67M	aa.aa	30/12
TOTVS ON	26.75	27.15	26.62	-1.04%	2.37M	aa.aa	30/12
TRIUNFO PART ON	5.15	5.30	4.68	0.00%	186.1K	aa.aa	30/12
TRISUL ON	4.41	4.48	4.35	+0.23%	573.2K	aa.aa	30/12
TAEE UNIT	32.86	33.14	32.71	-0.03%	1.23M	aa.aa	30/12
ULTRAPAR ON NM	15.88	15.98	15.62	+0.19%	5.85M	aa.aa	30/12
TERRA SANTA ON	14.06	14.40	13.88	+0.50%	71.9K	aa.aa	30/12
VALE ON	54.55	55.19	54.55	-0.35%	11.25M	aa.aa	30/12
VIVER ON	1.18	1.20	1.12	+2.61%	83.7K	aa.aa	30/12
VALID ON	24.30	24.69	22.67	+6.02%	1.23M	aa.aa	30/12
WEG ON	52.77	54.01	52.73	-1.70%	4.28M	aa.aa	30/12
Santos Brasil Participacoes	13.13	13.18	13.03	+0.08%	4.51M	aa.aa	30/12
GRAZZIOTIN ON	25.58	26.40	25.58	-3.47%	1.2K	aa.aa	30/12
CELESC PN	80.50	81.30	76.99	+0.40%	12.6K	aa.aa	30/12
Taurus Armas ON	8.78	8.90	8.40	-2.12%	7K	aa.aa	30/12
Cogna Educacao	1.09	1.11	1.06	+2.83%	27.85M	aa.aa	30/12
RAIADROGASIL ON	22.00	22.66	21.94	0.00%	7.64M	aa.aa	30/12
UNICASA ON	1.90	1.90	1.78	+5.56%	79.5K	aa.aa	30/12
Alupar Invest Unit	26.42	26.64	26.29	-0.53%	1.19M	aa.aa	30/12
Anima ON	1.58	1.62	1.56	0.00%	8.67M	aa.aa	30/12
BBSEGURIDADE ON NM	36.18	36.32	35.93	-0.28%	2.81M	aa.aa	30/12
CVC BRASIL ON NM	1.38	1.42	1.33	-1.43%	38.35M	aa.aa	30/12
Ser Educa ON	4.50	4.67	4.41	+0.45%	378.9K	aa.aa	30/12
Tupy ON	23.90	23.91	23.14	+3.02%	2M	aa.aa	30/12
Biomm On	10.66	10.70	10.07	+5.86%	1.07M	aa.aa	30/12
KLABIN S/A UNT N2	23.20	23.40	23.09	-0.04%	4.19M	aa.aa	30/12
Rio Paranapanema Energia Pref	29.75	30.00	29.40	-0.83%	1.2K	aa.aa	30/12
Ouro Fino Saude Animal Particip	19.35	19.54	19.35	-0.92%	24.2K	aa.aa	30/12
Wiz ON	5.57	5.64	5.53	0.00%	378.4K	aa.aa	30/12
Guararapes Confeccoes ON	6.19	6.26	5.93	+0.65%	1.07M	aa.aa	30/12
BANRISUL ON N1	11.65	11.68	11.63	-0.34%	7.2K	aa.aa	30/12
Energisa	36.48	37.15	36.16	-0.98%	2.59M	aa.aa	30/12
Bahema	4.31	4.31	4.15	-2.71%	1.1K	aa.aa	30/12
Banestes	8.52	8.60	8.41	+0.83%	9.7K	aa.aa	30/12
Banestes Pref	8.70	8.70	8.58	0.00%	1.7K	aa.aa	30/12
Banese Pref	24.00	24.10	23.80	-1.44%	1.1K	aa.aa	30/12
Dimed	8.80	8.81	8.66	+1.15%	289.1K	aa.aa	30/12
Celulose Irani	6.82	6.90	6.73	+0.74%	572K	aa.aa	30/12
Vulcabras Azaleia	15.53	15.81	15.52	-1.77%	801.3K	aa.aa	30/12
Casas Bahia ON	2.89	3.05	2.83	+2.12%	2.4M	aa.aa	30/12
Allianca Saude e Participacoes	8.55	9.65	7.40	-2.84%	109K	aa.aa	30/12
Banco do Estado de Sergipe	24.87	24.87	24.87	0.00%	100	aa.aa	27/12
Movida Participacoes	3.54	3.68	3.35	-2.75%	11.5M	aa.aa	30/12
Banco BTG	27.20	27.85	27.20	-1.38%	13.94M	aa.aa	30/12
Azul SA Pref	3.54	3.62	3.32	+5.36%	18.35M	aa.aa	30/12
Tenda	12.44	12.49	12.12	+1.14%	2.89M	aa.aa	30/12
Atacadao	5.43	5.55	5.30	+1.12%	16.28M	aa.aa	30/12
Serena Energia ON	5.50	5.54	5.38	+0.55%	1.58M	aa.aa	30/12
IRB Brasil Resseguros	42.45	44.12	41.90	-2.08%	1.91M	aa.aa	30/12
Camil Alimentos	5.85	6.05	5.85	-2.34%	1.04M	aa.aa	30/12
Suzano Papel Celulose	61.78	62.25	61.70	+0.31%	4.74M	aa.aa	30/12
Parana Sanepar Unit	27.79	27.90	27.46	+0.87%	929.4K	aa.aa	30/12
Vibra Energia	17.84	18.10	17.80	-0.34%	8.14M	aa.aa	30/12
NEOENERGIA	18.91	19.09	18.75	-0.58%	456.1K	aa.aa	30/12
Zamp ON	2.26	2.34	2.22	-0.44%	660.6K	aa.aa	30/12
Hapvida	2.23	2.26	2.19	+0.90%	54.3M	aa.aa	30/12
Log Commercial Properties	18.01	18.39	17.72	-1.42%	288.4K	aa.aa	30/12
Grupo SBF	10.72	10.98	10.51	-0.92%	2.42M	aa.aa	30/12
Grupo Vamos	4.75	4.84	4.55	+1.93%	9.97M	aa.aa	30/12
Vivara	19.25	19.43	18.90	-0.10%	1.77M	aa.aa	30/12
C A Modas SA	8.05	8.58	7.98	-4.96%	5.35M	aa.aa	30/12
Banco BMG ON	3.73	3.79	3.72	-0.80%	265.1K	aa.aa	30/12
De Santa Catar	79.24	79.24	79.24	0.00%	0	aa.aa	18/12
Brasileira De Dist	2.55	2.77	2.55	-1.54%	12.54M	aa.aa	30/12
Priner Servicos Industriais SA	13.41	13.48	13.27	-0.37%	294.9K	aa.aa	30/12
Mitre Realty On	2.90	2.93	2.84	+1.40%	387.1K	aa.aa	30/12
Moura Dubeux On	10.80	10.93	10.71	-0.64%	697.8K	aa.aa	30/12
Lwsa	3.32	3.33	3.19	+3.11%	7.32M	aa.aa	30/12
Allpark	2.21	2.32	2.21	-4.74%	113.1K	aa.aa	30/12
Ambipar	130.00	139.90	118.06	-3.68%	151K	aa.aa	30/12
D1000 On	6.15	6.17	5.77	+4.24%	63K	aa.aa	30/12
Lojas Quero	2.16	2.20	2.09	-1.82%	3.96M	aa.aa	30/12
Petz On	4.07	4.18	3.95	-1.93%	4.73M	aa.aa	30/12
Cury On	17.46	18.14	17.46	-2.95%	1.74M	aa.aa	30/12
Lavvi On	7.49	7.58	7.43	-0.79%	780.1K	aa.aa	30/12
Plano And Plano On	9.17	9.33	8.96	-0.97%	666.8K	aa.aa	30/12
Pague Menos	3.16	3.19	3.06	+1.61%	511.6K	aa.aa	30/12
Hidrovias	2.75	2.81	2.70	-1.08%	2.69M	aa.aa	30/12
Melnick Even	3.55	3.61	3.48	-1.11%	297.5K	aa.aa	30/12
Grupo Mateus	6.39	6.56	6.23	-1.69%	4.15M	aa.aa	30/12
JSL	5.41	5.51	5.22	-0.18%	322.8K	aa.aa	30/12
Track And Field	8.88	8.91	8.77	+0.57%	204.2K	aa.aa	30/12
Enjoei Com Br	1.05	1.08	1.00	-0.94%	976.9K	aa.aa	30/12
Meliuz	2.75	2.84	2.68	-2.48%	896.6K	aa.aa	30/12
Alphaville	2.72	2.74	2.70	+0.74%	3.1K	aa.aa	30/12
Aeris	5.71	8.31	5.24	-31.29%	3.65M	aa.aa	30/12
Brava ON	23.52	24.13	22.70	+4.21%	18.95M	aa.aa	30/12
Rede D’Or	25.42	25.62	24.84	+0.55%	5.17M	aa.aa	30/12
Neogrid ON	23.15	24.65	22.90	-6.05%	57.3K	aa.aa	30/12
Intelbras Sa	12.78	12.86	12.55	+0.08%	1.35M	aa.aa	30/12
Mobly	1.57	1.57	1.41	+6.08%	306K	aa.aa	30/12
Jalles Machado	4.64	4.66	4.52	+1.98%	547.9K	aa.aa	30/12
Bemobi Mobile Tech	13.58	13.58	12.91	+2.88%	391.2K	aa.aa	30/12
Cruzeiro do Sul Educacional	3.20	3.20	3.03	+2.89%	393.5K	aa.aa	30/12
CSN Mineracao	5.15	5.23	5.03	+2.79%	6.74M	aa.aa	30/12
MPM	0.74	0.74	0.70	+2.78%	276.4K	aa.aa	30/12
HBR Realty Empreendimentos Imobiliarios	2.98	3.04	2.87	-0.67%	861K	aa.aa	30/12
Oceanpact Servicos Maritimos Sa	5.29	5.35	5.27	-1.12%	1.3M	aa.aa	30/12
Eletromidia	28.60	28.60	28.20	+0.70%	290.6K	aa.aa	30/12
Orizon Valorizacao de Residuos	37.85	38.20	37.35	-0.55%	367.8K	aa.aa	30/12
Sendas Distribuidora	5.63	5.82	5.50	-1.75%	17.98M	aa.aa	30/12
Blau Farmaceutica	13.15	13.27	12.69	+3.71%	236.5K	aa.aa	30/12
CM Hospitalar	2.05	2.14	1.97	-3.30%	1.64M	aa.aa	30/12
Hospital Mater Dei Sa	3.64	3.64	3.52	+2.25%	463.2K	aa.aa	30/12
Companhia Paranaense de Energia	9.96	10.23	9.50	0.00%	600	aa.aa	27/12
GPS Participacoes e Empreendimentos	13.98	14.22	13.85	-1.41%	1.91M	aa.aa	30/12
Caixa Seguridade Participacoes	14.25	14.65	14.17	-2.06%	7.23M	aa.aa	30/12
Allied Tecnologia	6.85	6.90	6.70	+2.24%	43.5K	aa.aa	30/12
Boa Safra Sementes	10.40	10.41	10.16	+1.96%	291K	aa.aa	30/12
Vittia Fertilizantes e Biologicos	5.40	5.40	5.11	+2.86%	443.1K	aa.aa	30/12
Petroreconcavo	16.21	16.24	15.78	+2.72%	2.39M	aa.aa	30/12
Dotz	2.95	3.17	2.90	-0.34%	11.2K	aa.aa	30/12
Getninjas	5.02	5.18	4.93	+1.83%	12.3K	aa.aa	30/12
Smartfit Escola de Ginastica e Danca	16.96	17.22	16.65	-0.12%	2.44M	aa.aa	30/12
Tres Tentos Agroindustrial	13.74	13.74	13.28	+2.61%	880.3K	aa.aa	30/12
Companhia Brasileira de Aluminio	4.69	4.88	4.65	0.00%	4.34M	aa.aa	30/12
Desktop Sigmanet Comunicacao Multimidia	10.46	10.46	10.04	+2.55%	88.1K	aa.aa	30/12
Multilaser Industrial	1.06	1.07	1.03	0.00%	1.76M	aa.aa	30/12
Livetech da Bahia Industria e Comercio	2.24	2.36	2.19	-2.61%	53.6K	aa.aa	30/12
TC ON	6.99	7.20	6.65	0.00%	267.2K	aa.aa	30/12
Unifique Telecomunicacoes	3.50	3.50	3.36	+3.55%	325.9K	aa.aa	30/12
Armac Locacao Logistica e Servicos	5.03	5.44	5.03	-5.98%	1.75M	aa.aa	30/12
Clear Sale	9.84	9.87	9.80	+0.20%	560.6K	aa.aa	30/12
Raizen	2.16	2.16	2.10	+1.89%	9.31M	aa.aa	30/12
Oncoclinicas do Brasil Servicos Medicos	2.34	2.73	2.34	-2.09%	10.63M	aa.aa	30/12
Wilson Sons Holdings Brasil	16.31	16.45	16.27	-0.12%	426.8K	aa.aa	30/12
Iguatemi Unit	17.27	17.54	17.20	-0.97%	1.97M	aa.aa	30/12
Auren ON	8.77	8.79	8.63	+0.80%	5.68M	aa.aa	30/12
Banco Pine	4.60	4.60	4.39	+2.68%	7.5K	aa.aa	30/12
Brisanet Participacoes	2.58	2.65	2.51	+3.20%	125.6K	aa.aa	30/12
Automob ON	0.34	0.36	0.33	-2.86%	29.09M	aa.aa	30/12

FTSE 100

8,173.02

+52.01

+0.64%

DAX

19,909.14

-75.18

-0.38%

Euro Stoxx 50

4,898.88

+41.02

+0.84%

S&P 500

5,881.60

-25.30

-0.43%

Nikkei 225

39,894.54

-386.62

-0.96%

Dow Jones

42,513.57

-60.16

-0.14%

FTSE 100 Futures

8,177.00

+42.1

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	568.60	-0.32%	9.13M
BP	393.00	+1.62%	8.89M
HSBC	785.30	+0.46%	5.26M
Shell	2,476.0	+1.39%	2.98M
Unilever	4,548.0	+0.29%	811.14K
AstraZeneca	10,468.0	+0.58%	377.95K
London Stock Exchange	11,285.0	-0.13%	315.23K

Name	Last	Chg. %	Vol.
CSX	32.22	+100,000.00%	129.00
American Electric Power	92.41	+100,000.00%	9.00
Verastem	5.09	+100,000.00%	141.23K
Huntington Bancshares	16.41	+100,000.00%	48.00
Nasdaq Inc	77.33	+100,000.00%	561.00
Dollar Tree	74.25	+100,000.00%	294.00
Marriott Int	280.59	+100,000.00%	75.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	408.37K
Rogue Baron	0.004	-100.00%	120.00K
Tectonic Gold	0.002	-100.00%	18.25K
TechFinancials	0.002	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.02	-99.92%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
GSTechnologies	2.8000	+9.80%	51.93M
Wizz Air Holdings	1,449.0	+1.20%	137.94K
HSBC	785.30	+0.46%	5.26M
Rolls-Royce Holdings	568.60	-0.32%	9.13M
BP	393.00	+1.62%	8.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	247.90	+41.74%	351.37
A Aaaaaa Aaa	247.90	+41.74%	351.37
Aa Aaa	54.84	+31.35%	72.03
Aa Aaaa Aaaaaa Aaa	54.84	+31.35%	72.03
Aaaaaaaaaaaaaaaa	4,723.0	+27.28%	6,011.43
A Aaaaaaaaaa	4,723.0	+27.28%	6,011.43
Aa Aaaa Aaaaaaa	2,002.90	+27.06%	2,544.88

Name	Last	Upside	Fair Value
A Aaa Aaaa	247.90	+41.74%	351.37
A Aaaaaa Aaa	247.90	+41.74%	351.37
Aa Aaa	54.84	+31.35%	72.03
Aa Aaaa Aaaaaa Aaa	54.84	+31.35%	72.03
Aaaaaaaaaaaaaaaa	4,723.0	+27.28%	6,011.43
A Aaaaaaaaaa	4,723.0	+27.28%	6,011.43
Aa Aaaa Aaaaaaa	2,002.90	+27.06%	2,544.88

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG) Live

Bovespa Tag Along Constituents List

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON