Bovespa Tag Along (ITAG) Live

Currency in BRL

29,114.92

+531.48(+1.86%)

Closed20:58:59

Day's Range

28,585.37

29,145.30

52 wk Range

26,180.54

30,680.34

Bovespa Tag Along Constituents List

Real-time streaming quotes of the Tag Along Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Tag Along Index.

						Upside
ABC BRASIL PN	20.90	21.01	20.70	+1.11%	540.8K	aa.aa	20:58:59
BRASILAGRO ON	23.67	23.86	23.46	+0.72%	235.1K	aa.aa	20:58:59
RUMO ON NM	20.46	20.46	19.54	+5.19%	12.97M	aa.aa	20:58:59
Allos ON	22.26	22.46	21.74	+3.25%	5.09M	aa.aa	20:58:59
LOJAS MARISA ON	0.95	0.97	0.94	+2.15%	70.5K	aa.aa	20:58:59
Azzas 2154 ON	41.43	42.13	40.40	+3.58%	2.13M	aa.aa	20:58:59
BRASIL ON	26.24	26.42	26.15	+0.57%	12.17M	aa.aa	20:58:59
BRADESCO ON	12.48	12.64	12.39	-0.32%	6.34M	aa.aa	20:58:59
BRADESCO PN EJ N1	14.11	14.30	13.94	0.00%	34.63M	aa.aa	20:58:59
MINERVA ON	5.93	5.95	5.80	+2.95%	8.02M	aa.aa	20:58:59
BANCO PAN SA PN	8.21	8.32	8.02	+2.50%	2.63M	aa.aa	20:58:59
BRADESPAR ON	18.34	18.45	18.18	+1.33%	58.1K	aa.aa	20:58:59
BRADESPAR PN	20.11	20.26	19.86	+1.72%	6.96M	aa.aa	20:58:59
BRF SA ON	26.01	26.15	25.80	+0.74%	7.33M	aa.aa	20:58:59
BRASKEM ON	16.84	17.56	16.72	-1.35%	10.2K	aa.aa	20:58:59
BRASKEM PNA	17.06	17.41	16.88	-1.04%	3.04M	aa.aa	20:58:59
BANRISUL PNB	11.29	11.37	11.19	+0.80%	994.7K	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	10.86	10.88	10.51	+4.22%	39.78M	aa.aa	20:58:59
CSU Digital	17.22	17.77	17.20	-0.06%	43.2K	aa.aa	20:58:59
SYN prop e tech	8.50	8.54	8.42	+0.83%	1.05M	aa.aa	20:58:59
CCR SA ON	12.31	12.32	11.98	+3.88%	11.99M	aa.aa	20:58:59
CEDRO PN	23.30	23.31	23.30	-0.89%	200	aa.aa	20:58:59
GRAZZIOTIN PN	23.90	24.81	23.65	-3.78%	53.1K	aa.aa	20:58:59
CPFL ENERGIAON NM	32.90	33.08	32.61	+1.48%	1.15M	aa.aa	20:58:59
COPEL ON	8.65	8.66	8.49	+1.53%	7.44M	aa.aa	20:58:59
COPEL Pref B	9.75	9.77	9.63	+1.99%	10.57M	aa.aa	20:58:59
COSAN ON	12.08	12.20	11.63	+5.04%	14.07M	aa.aa	20:58:59
Companhia de Saneamento de Minas Gerais	23.18	23.83	22.93	-0.47%	3.02M	aa.aa	20:58:59
CYRELA REALT ON	21.95	22.12	21.53	+3.05%	6.42M	aa.aa	20:58:59
DASA ON	2.56	2.62	2.52	+1.19%	747.8K	aa.aa	20:58:59
DIRECIONAL ON	30.99	31.43	30.68	+1.11%	1.46M	aa.aa	20:58:59
Dexco	8.37	8.41	8.07	+3.85%	3.09M	aa.aa	20:58:59
ECORODOVIAS ON	7.20	7.25	6.80	+7.30%	6.19M	aa.aa	20:58:59
EMBRAER ON	48.80	49.50	48.80	+0.68%	3.53M	aa.aa	20:58:59
EQUATORIAL ON	32.15	32.43	31.69	+2.36%	6.25M	aa.aa	20:58:59
YDUQS Participacoes	10.81	11.07	10.32	+6.61%	8.63M	aa.aa	20:58:59
ETERNIT ON	5.30	5.31	5.22	+1.73%	121.6K	aa.aa	20:58:59
EVEN ON	6.09	6.12	5.93	+3.22%	798.8K	aa.aa	20:58:59
EZTEC ON	15.45	15.46	14.76	+3.83%	5.36M	aa.aa	20:58:59
FER HERINGER ON	3.72	3.81	3.72	-1.85%	1K	aa.aa	20:58:59
Taurus Armas PN	9.87	9.93	9.29	+6.47%	401K	aa.aa	20:58:59
FLEURY ON	14.55	14.63	14.43	+2.18%	2.75M	aa.aa	20:58:59
METALFRIO ON	133.45	134.00	127.00	+11.29%	2.5K	aa.aa	20:58:59
GAFISA ON	1.55	1.56	1.47	+6.16%	4.74M	aa.aa	20:58:59
GERDAU ON	18.13	18.13	17.67	+2.20%	213.4K	aa.aa	20:58:59
GERDAU PN N1	18.23	18.53	18.11	+0.16%	10.94M	aa.aa	20:58:59
GERDAU MET ON	10.16	10.21	10.09	+1.50%	38K	aa.aa	20:58:59
GERDAU MET PN	10.26	10.30	10.19	+0.88%	4.44M	aa.aa	20:58:59
GRENDENE ON	5.29	5.32	5.21	+1.73%	1.19M	aa.aa	20:58:59
HELBOR ON	1.90	1.90	1.81	+5.56%	582.5K	aa.aa	20:58:59
Prio ON	40.88	41.34	40.33	+2.58%	8.83M	aa.aa	20:58:59
Hypera ON	22.27	23.14	22.06	-1.98%	7.02M	aa.aa	20:58:59
Padtec ON	1.79	1.84	1.78	+0.56%	21.3K	aa.aa	20:58:59
International Meal Company	1.31	1.31	1.27	+3.15%	236.6K	aa.aa	20:58:59
INEPAR ON	1.51	1.55	1.51	-0.66%	6.6K	aa.aa	20:58:59
INEPAR PN	1.50	1.53	1.49	+1.35%	16.4K	aa.aa	20:58:59
ITAUSA PN	10.67	10.74	10.56	+1.52%	21.24M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	35.28	35.54	34.89	+1.35%	20.5M	aa.aa	20:58:59
JBS ON	36.09	36.13	35.67	+1.66%	3.73M	aa.aa	20:58:59
JHSF PART ON	4.58	4.62	4.35	+6.26%	4.33M	aa.aa	20:58:59
Simpar ON	5.44	5.46	5.05	+9.24%	3.91M	aa.aa	20:58:59
KEPLER WEBER ON	10.37	10.55	9.91	+4.85%	1.87M	aa.aa	20:58:59
METAL LEVE ON	30.59	30.73	30.19	+1.76%	370.5K	aa.aa	20:58:59
Veste SA Estilo	10.50	10.55	9.74	+4.17%	22.9K	aa.aa	20:58:59
LOG-IN ON	25.12	26.20	25.12	-3.24%	31.3K	aa.aa	20:58:59
LOPES BRASIL ON	1.60	1.63	1.55	+1.27%	115.3K	aa.aa	20:58:59
LOJAS RENNER ON	18.82	19.07	18.36	+3.92%	10.82M	aa.aa	20:58:59
LUPATECH ON	1.46	1.53	1.43	+2.10%	224.5K	aa.aa	20:58:59
M.DIASBRANCO ON	26.09	26.30	25.72	+2.31%	772K	aa.aa	20:58:59
MAGAZ LUIZA ON	9.78	9.88	9.14	+10.38%	45.27M	aa.aa	20:58:59
MILLS ON	10.52	10.53	10.21	+3.14%	739.8K	aa.aa	20:58:59
ENEVA ON NM	12.89	13.01	12.70	+1.82%	8.55M	aa.aa	20:58:59
MARFRIG ON	15.90	16.14	15.37	+3.45%	4.89M	aa.aa	20:58:59
MRV ON	7.21	7.28	6.84	+6.81%	17.22M	aa.aa	20:58:59
MULTIPLAN ON	25.66	25.82	25.18	+2.48%	5.21M	aa.aa	20:58:59
IOCHP-MAXION ON	10.34	10.45	10.01	+4.13%	1.04M	aa.aa	20:58:59
NATURA ON	14.61	14.61	13.73	+7.27%	10.43M	aa.aa	20:58:59
ODONTOPREV ON	11.43	11.43	10.99	+4.29%	980K	aa.aa	20:58:59
PETROBRAS ON	38.34	38.92	38.23	+0.10%	6.14M	aa.aa	20:58:59
PETROBRAS PN	35.50	35.95	35.38	+0.23%	24M	aa.aa	20:58:59
PROFARMA ON	7.30	7.30	6.95	+5.04%	445.5K	aa.aa	20:58:59
PINE PN	4.67	4.68	4.54	+3.32%	132K	aa.aa	20:58:59
MARCOPOLO ON	6.75	6.75	6.37	+5.80%	484.4K	aa.aa	20:58:59
MARCOPOLO PN	8.84	8.84	8.40	+6.25%	9M	aa.aa	20:58:59
POSITIVO INF ON	6.54	6.54	6.13	+7.92%	1.54M	aa.aa	20:58:59
PORTO SEGURO ON	37.60	38.24	37.34	-1.05%	2.2M	aa.aa	20:58:59
Portobello PBG	4.29	4.29	4.06	+7.25%	680.1K	aa.aa	20:58:59
PETTENATI PN	6.24	6.41	6.24	-0.79%	15.8K	aa.aa	20:58:59
QUALICORP ON	2.55	2.55	2.28	+10.39%	11.58M	aa.aa	20:58:59
RANDON PART PN	10.72	10.88	10.43	+3.08%	1.91M	aa.aa	20:58:59
RNI ON	3.08	3.09	3.02	+1.99%	2.6K	aa.aa	20:58:59
LOCALIZA ON	42.40	42.45	41.05	+4.02%	10.62M	aa.aa	20:58:59
INDS ROMI ON	9.93	10.03	9.92	-0.70%	296.1K	aa.aa	20:58:59
SANTANDER BR UNT	26.83	27.20	26.78	+0.11%	2.82M	aa.aa	20:58:59
SABESP ON	91.48	91.82	89.87	+2.34%	2.33M	aa.aa	20:58:59
SAO CARLOS ON	21.98	22.02	21.67	-0.18%	8.3K	aa.aa	20:58:59
TIME FOR FUN ON	0.90	0.92	0.89	0.00%	116.9K	aa.aa	20:58:59
SLC AGRICOLA ON	17.31	17.48	17.16	+0.06%	2.37M	aa.aa	20:58:59
SAO MARTINHO ON	26.70	27.06	26.47	+0.23%	1.71M	aa.aa	20:58:59
ENGIE BRASILON NM	41.74	41.78	41.13	+1.53%	1.07M	aa.aa	20:58:59
TECNISA ON	1.42	1.43	1.35	+5.97%	252.1K	aa.aa	20:58:59
TECHNOS ON	5.24	5.34	5.05	-0.19%	155.2K	aa.aa	20:58:59
TEGMA ON	30.40	30.40	29.28	+3.54%	391.2K	aa.aa	20:58:59
TIM PART S/A ON	16.79	16.79	16.42	+1.63%	10.85M	aa.aa	20:58:59
TOTVS ON	33.18	33.54	30.99	+7.21%	6.92M	aa.aa	20:58:59
TRIUNFO PART ON	7.00	7.00	6.72	+4.79%	68.5K	aa.aa	20:58:59
TRISUL ON	5.46	5.46	5.19	+5.00%	468.9K	aa.aa	20:58:59
TAEE UNIT	34.95	35.07	34.62	+0.95%	1.38M	aa.aa	20:58:59
ULTRAPAR ON NM	21.17	21.30	20.65	+3.27%	3.08M	aa.aa	20:58:59
TERRA SANTA ON	12.66	12.90	12.41	+1.52%	15.5K	aa.aa	20:58:59
VALE ON	62.67	62.87	62.12	+1.03%	12.36M	aa.aa	20:58:59
VIVER ON	1.47	1.54	1.46	+2.08%	44.5K	aa.aa	20:58:59
VALID ON	24.30	24.37	23.62	+4.20%	357.1K	aa.aa	20:58:59
WEG ON	56.19	56.19	54.22	+2.72%	6.55M	aa.aa	20:58:59
Santos Brasil Participacoes	12.76	12.78	12.63	+0.63%	3.59M	aa.aa	20:58:59
GRAZZIOTIN ON	25.28	25.48	24.00	+1.12%	8K	aa.aa	20:58:59
CELESC PN	79.08	79.08	78.98	0.00%	1.5K	aa.aa	20:58:59
Taurus Armas ON	10.08	10.08	9.70	+3.49%	19.7K	aa.aa	20:58:59
Cogna Educacao	1.51	1.52	1.39	+11.03%	63.68M	aa.aa	20:58:59
RAIADROGASIL ON	25.18	25.23	24.28	+3.62%	6.05M	aa.aa	20:58:59
UNICASA ON	2.15	2.19	2.15	+0.94%	12.1K	aa.aa	20:58:59
Alupar Invest Unit	29.03	29.18	28.84	+0.52%	449.6K	aa.aa	20:58:59
Anima ON	2.57	2.57	2.35	+10.78%	13.05M	aa.aa	20:58:59
BBSEGURIDADE ON NM	34.64	34.66	34.03	+1.05%	4.09M	aa.aa	20:58:59
CVC BRASIL ON NM	2.12	2.14	1.98	+9.28%	22.39M	aa.aa	20:58:59
Ser Educa ON	7.47	7.53	6.90	+8.73%	1.08M	aa.aa	20:58:59
Tupy ON	23.55	23.69	23.19	+1.90%	633.9K	aa.aa	20:58:59
Biomm On	8.95	8.98	8.71	+2.87%	42.3K	aa.aa	20:58:59
KLABIN S/A UNT N2	22.04	22.13	21.05	+4.85%	9.58M	aa.aa	20:58:59
Rio Paranapanema Energia Pref	29.50	30.24	29.50	0.00%	300	aa.aa	20:58:59
Ouro Fino Saude Animal Particip	22.00	22.00	21.44	+2.61%	200	aa.aa	20:58:59
Wiz ON	5.72	5.85	5.69	+0.35%	400.5K	aa.aa	20:58:59
Guararapes Confeccoes ON	9.15	9.24	8.47	+9.32%	1.95M	aa.aa	20:58:59
BANRISUL ON N1	12.20	12.45	12.19	-0.89%	7.2K	aa.aa	20:58:59
Energisa	43.16	43.41	42.21	+3.01%	2.72M	aa.aa	20:58:59
Bahema	4.73	4.83	4.73	-1.46%	6.3K	aa.aa	20:58:59
Banese Pref	23.99	23.99	23.38	+2.48%	700	aa.aa	20:58:59
Dimed	10.17	10.20	9.86	+2.83%	287.6K	aa.aa	20:58:59
Celulose Irani	7.67	7.69	7.28	+5.79%	862.4K	aa.aa	20:58:59
Vulcabras Azaleia	16.84	16.84	16.37	+3.06%	516.2K	aa.aa	20:58:59
Casas Bahia ON	4.26	4.34	4.13	+3.65%	3.61M	aa.aa	20:58:59
Allianca Saude e Participacoes	14.45	14.57	14.06	+1.98%	5K	aa.aa	20:58:59
Banco do Estado de Sergipe	26.00	26.00	26.00	0.00%	0	aa.aa	25/10
Movida Participacoes	6.39	6.44	5.79	+12.70%	8.53M	aa.aa	20:58:59
Banco BTG	33.10	33.15	31.95	+4.45%	9.84M	aa.aa	20:58:59
Azul SA Pref	5.15	5.47	5.07	-3.01%	26.84M	aa.aa	20:58:59
Tenda	15.61	15.70	14.99	+4.98%	3.13M	aa.aa	20:58:59
Atacadao	8.14	8.19	7.60	+7.96%	20.22M	aa.aa	20:58:59
Serena Energia ON	7.74	7.82	7.58	+0.65%	6.95M	aa.aa	20:58:59
IRB Brasil Resseguros	42.39	43.11	41.92	+1.68%	628K	aa.aa	20:58:59
Camil Alimentos	7.90	7.99	7.80	+1.41%	455.8K	aa.aa	20:58:59
Suzano Papel Celulose	59.97	60.15	59.51	-0.03%	4.6M	aa.aa	20:58:59
Parana Sanepar Unit	26.27	26.46	26.24	+0.31%	828.2K	aa.aa	20:58:59
Vibra Energia	22.62	22.78	22.27	+2.26%	5.96M	aa.aa	20:58:59
NEOENERGIA	19.46	19.48	19.00	+1.88%	1.18M	aa.aa	20:58:59
Zamp ON	2.36	2.44	2.32	+2.61%	577.9K	aa.aa	20:58:59
Hapvida	3.46	3.52	3.37	+3.90%	66.6M	aa.aa	20:58:59
Log Commercial Properties	22.56	22.78	22.40	+0.71%	271K	aa.aa	20:58:59
Grupo SBF	14.26	14.42	13.82	+4.55%	1.58M	aa.aa	20:58:59
Grupo Vamos	6.17	6.22	5.86	+6.93%	6.29M	aa.aa	20:58:59
Vivara	26.07	26.07	25.04	+5.38%	3.17M	aa.aa	20:58:59
C A Modas SA	13.43	13.53	12.90	+5.58%	4.07M	aa.aa	20:58:59
Banco BMG ON	4.01	4.06	3.98	+0.75%	537.6K	aa.aa	20:58:59
De Santa Catar	78.19	78.19	78.19	+2.48%	100	aa.aa	20:58:59
Brasileira De Dist	3.17	3.17	2.96	+8.19%	14.68M	aa.aa	20:58:59
Priner Servicos Industriais SA	13.83	13.93	13.57	+2.07%	265.4K	aa.aa	20:58:59
Mitre Realty On	3.68	3.73	3.62	+1.10%	618.3K	aa.aa	20:58:59
Moura Dubeux On	16.15	16.23	15.54	+5.35%	1.07M	aa.aa	20:58:59
Lwsa	4.42	4.44	4.14	+8.07%	10.89M	aa.aa	20:58:59
Allpark	2.88	2.93	2.76	+4.73%	231.6K	aa.aa	20:58:59
Ambipar	125.62	130.88	124.13	-0.93%	158.6K	aa.aa	20:58:59
D1000 On	7.37	7.75	7.36	-3.28%	121K	aa.aa	20:58:59
Lojas Quero	2.90	2.91	2.76	+5.84%	6.48M	aa.aa	20:58:59
Petz On	5.23	5.23	5.01	+4.81%	6.81M	aa.aa	20:58:59
Cury On	24.10	24.66	24.09	+0.58%	1.51M	aa.aa	20:58:59
Lavvi On	8.65	8.65	8.29	+5.36%	977.9K	aa.aa	20:58:59
Plano And Plano On	14.06	14.35	13.89	+1.88%	856.5K	aa.aa	20:58:59
Pague Menos	3.09	3.09	2.83	+9.19%	1.54M	aa.aa	20:58:59
Hidrovias	3.22	3.24	3.08	+4.89%	4.57M	aa.aa	20:58:59
Melnick Even	3.59	3.62	3.53	+2.28%	314.7K	aa.aa	20:58:59
Grupo Mateus	7.64	7.67	7.39	+2.41%	2.84M	aa.aa	20:58:59
JSL	8.26	8.36	7.72	+8.54%	675.6K	aa.aa	20:58:59
Track And Field	10.20	10.20	9.87	+4.08%	161.9K	aa.aa	20:58:59
Enjoei Com Br	1.23	1.27	1.22	+0.82%	399.5K	aa.aa	20:58:59
Meliuz	3.50	3.55	3.38	+2.94%	770.8K	aa.aa	20:58:59
Alphaville	2.95	2.95	2.90	0.00%	23.6K	aa.aa	20:58:59
Aeris	6.57	6.66	6.17	+7.88%	375.1K	aa.aa	20:58:59
3R Petroleum	16.99	17.15	16.85	+2.35%	3.81M	aa.aa	20:58:59
Rede D’Or	29.50	29.75	28.80	+2.54%	4.27M	aa.aa	20:58:59
Neogrid ON	24.80	24.85	23.58	+2.78%	46.4K	aa.aa	20:58:59
Intelbras Sa	18.65	19.01	18.57	+0.43%	1.87M	aa.aa	20:58:59
Mobly	1.91	2.16	1.72	-8.61%	4.59M	aa.aa	20:58:59
Jalles Machado	5.89	6.06	5.93	-1.17%	1.34M	aa.aa	20:58:59
Bemobi Mobile Tech	15.38	15.45	14.74	+4.84%	206.1K	aa.aa	20:58:59
Cruzeiro do Sul Educacional	3.29	3.32	3.15	+6.13%	885.4K	aa.aa	20:58:59
CSN Mineracao	6.30	6.36	6.14	+1.94%	9.17M	aa.aa	20:58:59
MPM	0.97	0.98	0.95	+2.11%	197.7K	aa.aa	20:58:59
HBR Realty Empreendimentos Imobiliarios	4.57	4.58	4.37	+4.34%	468K	aa.aa	20:58:59
Oceanpact Servicos Maritimos Sa	6.07	6.18	5.96	+1.51%	616.4K	aa.aa	20:58:59
Eletromidia	18.37	18.37	17.74	+2.63%	101.7K	aa.aa	20:58:59
Orizon Valorizacao de Residuos	47.06	47.72	45.72	+2.86%	674.2K	aa.aa	20:58:59
Sendas Distribuidora	7.72	7.79	7.40	+5.32%	18.99M	aa.aa	20:58:59
Blau Farmaceutica	15.89	15.89	14.78	+7.73%	451K	aa.aa	20:58:59
CM Hospitalar	2.31	2.33	2.09	+11.59%	5.42M	aa.aa	20:58:59
Hospital Mater Dei Sa	4.21	4.21	4.13	+3.44%	153.9K	aa.aa	20:58:59
Companhia Paranaense de Energia	11.50	11.50	11.50	0.00%	300	aa.aa	20:58:59
GPS Participacoes e Empreendimentos	17.00	17.21	16.72	+1.55%	2.31M	aa.aa	20:58:59
Caixa Seguridade Participacoes	15.08	15.08	14.62	+3.71%	5.06M	aa.aa	20:58:59
Allied Tecnologia	7.65	7.69	7.50	+2.41%	38.2K	aa.aa	20:58:59
Boa Safra Sementes	12.83	12.96	12.21	+5.08%	574.3K	aa.aa	20:58:59
Vittia Fertilizantes e Biologicos	5.60	5.66	5.45	+2.00%	198.6K	aa.aa	20:58:59
Petroreconcavo	17.21	17.30	16.62	+4.30%	1.99M	aa.aa	20:58:59
Dotz	5.28	5.28	4.99	+6.67%	8.6K	aa.aa	20:58:59
Getninjas	4.39	4.49	4.38	-0.23%	11.7K	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	21.64	22.23	21.19	+2.75%	3.1M	aa.aa	20:58:59
Tres Tentos Agroindustrial	11.65	11.81	11.40	+2.64%	578.8K	aa.aa	20:58:59
Companhia Brasileira de Aluminio	6.03	6.05	5.73	+5.60%	3.41M	aa.aa	20:58:59
Desktop Sigmanet Comunicacao Multimidia	13.68	13.68	13.00	+5.23%	172.9K	aa.aa	20:58:59
Multilaser Industrial	1.71	1.72	1.60	+7.55%	2.42M	aa.aa	20:58:59
Livetech da Bahia Industria e Comercio	3.52	3.62	3.52	-0.85%	16.3K	aa.aa	20:58:59
TC ON	5.17	5.30	5.07	+0.58%	91.2K	aa.aa	20:58:59
Unifique Telecomunicacoes	3.93	3.94	3.74	+4.80%	497.2K	aa.aa	20:58:59
Armac Locacao Logistica e Servicos	7.60	7.66	7.33	+4.54%	776.4K	aa.aa	20:58:59
Brisanet Participacoes	3.18	3.21	3.06	+4.26%	156K	aa.aa	20:58:59
Clear Sale	9.66	9.66	9.47	+1.15%	1.64M	aa.aa	20:58:59
Raizen	2.90	2.91	2.85	+1.75%	17.63M	aa.aa	20:58:59
Oncoclinicas do Brasil Servicos Medicos	4.48	4.62	4.42	+0.90%	4.7M	aa.aa	20:58:59
Wilson Sons Holdings Brasil	15.80	15.93	15.75	0.00%	4.59M	aa.aa	20:58:59
Iguatemi Unit	21.06	21.39	20.51	+3.24%	2.52M	aa.aa	20:58:59
Auren ON	10.40	10.40	10.20	+1.76%	8.1M	aa.aa	20:58:59
Banco Pine	4.83	4.88	4.78	-1.02%	5K	aa.aa	20:58:59

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,199.40

+3.4

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
BP	382.00	+1.00%	27.54M
Burberry Group	851.0	+4.80%	5.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG) Live

Bovespa Tag Along Constituents List

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON