Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,784 | 5,872 | 5,685 | +111 | +1.96% | 171.61K | 30/04 | ||
Alony Hetz | 2,432 | 2,493 | 2,370 | -71 | -2.84% | 661.79K | 30/04 | ||
Amot Investments | 1,576 | 1,625 | 1,555 | -26 | -1.62% | 1.75M | 30/04 | ||
Ari Real Estate Arena | 235.6 | 244.0 | 226.1 | +9.5 | +4.20% | 85.75K | 30/04 | ||
Azrieli Group | 24,210 | 24,670 | 23,750 | -40 | -0.16% | 155.59K | 30/04 | ||
Bait Bakfar | 1,161.00 | 1,173.00 | 1,152.00 | +9.00 | +0.78% | 3.10K | 30/04 | ||
BIG | 38,660 | 39,500 | 38,550 | -40 | -0.10% | 38.08K | 30/04 | ||
Blue Square | 28,050 | 28,780 | 27,740 | +220 | +0.79% | 8.79K | 30/04 | ||
GavYam Lands | 2,667 | 2,695 | 2,631 | +1 | +0.04% | 33.19K | 30/04 | ||
Golden House | 2,198 | 2,245 | 2,127 | +15 | +0.69% | 1.34K | 30/04 | ||
IES | 20,820 | 21,590 | 20,750 | -120 | -0.57% | 15.95K | 30/04 | ||
Israel Land Development Company | 3,271 | 3,287 | 3,228 | +32 | +0.99% | 54.89K | 30/04 | ||
Isras | 71,550 | 73,930 | 71,650 | -1410 | -1.93% | 2.05K | 30/04 | ||
Levinstein Prop | 6,368 | 6,455 | 6,282 | -32 | -0.50% | 3.89K | 30/04 | ||
Mediterranean Towers | 809.2 | 825.9 | 814.1 | -6.1 | -0.75% | 122.96K | 30/04 | ||
Mega Or | 9,728 | 9,878 | 9,612 | +167 | +1.75% | 28.19K | 30/04 | ||
MeguREIT Israel | 414.9 | 416.8 | 414.0 | -1.9 | -0.46% | 299.44K | 30/04 | ||
Melisron | 25,720 | 26,100 | 25,330 | +110 | +0.43% | 113.45K | 30/04 | ||
Menivim | 165.0 | 170.0 | 163.7 | -1.4 | -0.84% | 1.91M | 30/04 | ||
Mivne Real Estate KD | 902.5 | 920.0 | 896.5 | +9.1 | +1.02% | 691.79K | 30/04 | ||
Polygon-L | 3,980 | 3,994 | 3,899 | +8 | +0.20% | 2.26K | 30/04 | ||
Propert & Buil | 19,710 | 20,500 | 19,710 | -210 | -1.05% | 13.44K | 30/04 | ||
Rani Zim | 297.0 | 306.1 | 299.0 | -4.9 | -1.62% | 478.44K | 30/04 | ||
Reit 1 | 1,506 | 1,540 | 1,485 | -2 | -0.13% | 318.75K | 30/04 | ||
Reit Azorim HF Living | 410.9 | 420.9 | 413.5 | -5.7 | -1.37% | 27.25K | 30/04 | ||
Sella Real Estate | 756.9 | 763.0 | 744.0 | +5.8 | +0.77% | 349.92K | 30/04 | ||
Shemen Yielding Real Estate | 1,938.0 | 1,995.0 | 1,900.0 | -61.0 | -3.05% | 5.28K | 30/04 | ||
Villar | 15,880 | 16,030 | 15,710 | +170 | +1.08% | 1.89K | 30/04 | ||
Vitania Ltd | 2,031 | 2,049 | 1,991 | +40 | +2.01% | 15.18K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review