Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarum | 1,019.0 | 1,062.0 | 1,011.0 | -66.0 | -6.08% | 240.47K | 01/05 | ||
Allot Communications | 771.4 | 785.1 | 768.2 | -13.4 | -1.71% | 8.11K | 01/05 | ||
AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 01/05 | ||
Batm | 87.2 | 88.5 | 85.2 | -0.9 | -1.02% | 129.46K | 01/05 | ||
Bioline Rx | 17.9 | 18.9 | 17.6 | +0.3 | +1.70% | 1.27M | 01/05 | ||
Brainsway | 1,022 | 1,029 | 1,003 | +20 | +2.00% | 46.98K | 01/05 | ||
Camtek | 30,030 | 30,500 | 29,920 | -1020 | -3.29% | 119.67K | 01/05 | ||
Compugen | 723.4 | 737.1 | 716.6 | -13.9 | -1.89% | 78.60K | 01/05 | ||
Elbit Systems | 74,340 | 76,500 | 74,010 | -2060 | -2.70% | 47.61K | 01/05 | ||
Ellomay Capital | 5,612 | 5,650 | 5,499 | -245 | -4.18% | 7.67K | 01/05 | ||
Energean Oil Gas | 5,211 | 5,261 | 5,168 | +11 | +0.21% | 198.30K | 01/05 | ||
Enlivex | 606 | 635 | 600 | -20 | -3.15% | 70.65K | 01/05 | ||
Evogene | 266.7 | 272.0 | 250.2 | +16.5 | +6.59% | 40.15K | 01/05 | ||
Foresight Autonomous | 13.3 | 13.7 | 13.2 | -0.2 | -1.48% | 161.94K | 01/05 | ||
Formula | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 01/05 | ||
G Willi-Food | 3,492.00 | 3,528.00 | 3,483.00 | +20.00 | +0.58% | 1.47K | 01/05 | ||
Gilat | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
ICL Israel Chemicals | 1,706 | 1,761 | 1,676 | -56 | -3.18% | 2.30M | 01/05 | ||
Intercure | 1,150.0 | 1,219.0 | 1,111.0 | +142.0 | +14.09% | 796.66K | 01/05 | ||
Kamada | 1,985 | 1,999 | 1,965 | +1 | +0.05% | 28.09K | 01/05 | ||
Kenon Holdings | 8,551 | 8,590 | 8,397 | +115 | +1.36% | 64.91K | 01/05 | ||
Lineage Cell Therapeutics | 417.8 | 430.2 | 415.0 | -10.0 | -2.34% | 13.77K | 01/05 | ||
LivePerson | 187.0 | 188.4 | 182.0 | -10.0 | -5.08% | 1.11M | 01/05 | ||
Magic | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
NICE Ltd | 83,380 | 83,880 | 82,710 | -360 | -0.43% | 79.41K | 01/05 | ||
Nova | 63,220 | 63,700 | 62,760 | -1510 | -2.33% | 35.27K | 01/05 | ||
Opko Health | 461.9 | 468.6 | 456.3 | -4.1 | -0.88% | 366.74K | 01/05 | ||
Oramed | 852 | 878 | 850 | -33 | -3.67% | 27.23K | 01/05 | ||
Ormat | 24,270 | 24,270 | 23,770 | +470 | +1.97% | 57.10K | 01/05 | ||
Partner | 1,730 | 1,749 | 1,719 | -19 | -1.09% | 107.86K | 01/05 | ||
Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 01/05 | ||
Pluri Inc | 2,083 | 2,100 | 2,008 | +85 | +4.25% | 3.20K | 01/05 | ||
ID Systems | 1,783.0 | 1,822.0 | 1,756.0 | +27.0 | +1.54% | 1.25K | 01/05 | ||
Purple Biotech | 22.3 | 22.5 | 22.0 | +1.3 | +6.19% | 76.85K | 01/05 | ||
Sapiens | 11,450 | 11,630 | 11,410 | -160 | -1.38% | 40.65K | 01/05 | ||
Sarine Technologies Ltd | 77.00 | 78.00 | 74.60 | +2.40 | +3.22% | 10.64K | 01/05 | ||
SaverOne Ltd | 55.50 | 57.00 | 53.00 | +1.60 | +2.97% | 63.41K | 01/05 | ||
Tat Techno | 4,468 | 4,487 | 4,423 | -17 | -0.38% | 6.22K | 01/05 | ||
Teva | 5,174 | 5,240 | 5,143 | -98 | -1.86% | 1.32M | 01/05 | ||
Tower | 12,210 | 12,400 | 12,110 | -10 | -0.08% | 119.71K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review