TA Construction (TACONS) Live

Tel Aviv

Currency in ILS

1,955.97

+37.18(+1.94%)

Real-time Data·09:43:29

Day's Range

1,891.59

1,958.92

52 wk Range

1,645.55

2,526.37

TA Construction Constituents List

Explore the full list of TA Construction index companies and constituents with real-time streaming quotes. The table shows every TA Construction component stock alongside its latest price, daily high, low and change. Use this TA Construction stocks list to monitor how individual shares are contributing to overall TACONS index performance and identify the biggest movers among the constituents.

						Upside
Azorim Investment	1,715	1,725	1,664	+1.36%	40.94K	aa.aa	08:53:08
Shikun & Binui	1,911.0	1,916.0	1,866.0	+1.22%	197.24K	aa.aa	08:52:41
Aura Investments	1,754.0	1,815.0	1,754.0	-7.34%	411.1K	aa.aa	08:52:16
Dimri	41,590	41,710	39,750	+3.74%	7.64K	aa.aa	09:25:48
Danya Cebus	11,570	11,610	11,440	-0.34%	10.39K	aa.aa	08:50:56
Luzon Group	538.9	542.9	528.3	+1.97%	216.53K	aa.aa	09:28:10
Ybox Real Estate	77.3	77.3	77.3	0.00%	18	aa.aa	08:16:23
Israel Canada	1,444	1,445	1,368	+4.18%	79.55K	aa.aa	08:52:07
Geffen R&R	70.6	70.6	70.0	0.00%	1.99K	aa.aa	08:51:24
Mordechai Aviv	2,026	2,026	2,026	-1.94%	26	aa.aa	09:02:19
Bonei Hatichon	4,360	4,404	4,342	+4.93%	233	aa.aa	09:02:56
Duniec	21,940	21,940	21,460	+2.05%	227	aa.aa	08:43:17
Cielo Blu	298.7	299.1	288.0	+1.53%	12.27K	aa.aa	08:53:29
Kardan RE Enterprise Dev	488.0	498.6	474.8	+2.78%	5.63K	aa.aa	09:06:23
Libental	1,590	1,601	1,516	+4.88%	685	aa.aa	08:34:25
M Levinstein	35,180	35,340	34,560	+1.79%	79	aa.aa	08:43:01
Maslavi	1,139	1,185	1,139	-2.40%	1.05K	aa.aa	09:07:57
Netanel Group	940	979	940	+4.03%	175	aa.aa	08:43:01
Prashkovsky	12,090	12,120	11,800	+2.46%	1.75K	aa.aa	08:51:42
Levinski Ofer	303.1	303.1	303.1	0.00%	0	aa.aa	23/10
Rotshtein	7,031	7,101	6,934	+1.21%	1.29K	aa.aa	09:06:22
Sarfati	2,935	2,936	2,875	+2.09%	4.85K	aa.aa	09:25:22
Africa Israel Residences	25,230	25,230	24,540	+2.39%	1.93K	aa.aa	08:52:39
Israel Land Develop	552.5	552.5	535.1	+3.25%	2.95K	aa.aa	08:58:45
Sade Real Estate	758.4	760.0	758.4	0.00%	151	aa.aa	08:46:05
Hagag Group	2,230	2,230	2,162	+2.72%	11.45K	aa.aa	09:28:10
Ashtrom Group Ltd	6,040	6,054	5,840	+2.79%	10.22K	aa.aa	08:50:48
Oron Group	3,445.0	3,500.0	3,350.0	+0.73%	5.87K	aa.aa	09:28:11
Lesico	291.0	296.4	291.0	-1.62%	7.33K	aa.aa	08:55:37
Kardan Israel	601.9	602.7	601.9	-0.13%	91	aa.aa	08:32:43
Almogim Holdings	866.4	876.7	851.2	+1.79%	1.69K	aa.aa	08:58:19
Rotem Shani Entrepreneurship and Investments	2,924.00	2,924.00	2,924.00	0.00%	18	aa.aa	08:32:43
Av Gad Holdings	1,071.00	1,071.00	1,049.00	+2.10%	903	aa.aa	08:46:09
Rimon Consulting Management Services	12,440.00	12,550.00	11,800.00	+1.30%	8.19K	aa.aa	08:51:42
Hagag Europe Development ZF	1,439.00	1,453.00	1,422.00	+1.20%	978	aa.aa	08:53:29
Sufrin Holdings	540.60	540.60	540.60	0.00%	0	aa.aa	23/10
Kvutzat Acro	4,066.00	4,067.00	3,949.00	+2.21%	3.71K	aa.aa	08:52:01
Bait Ve Gag RE	505.60	506.10	505.60	0.00%	1.09K	aa.aa	09:27:44
Carasso Real Estate Ltd	3,040.00	3,051.00	2,963.00	+2.60%	2.3K	aa.aa	08:51:40
Propdo	2,069.00	2,089.00	2,069.00	-0.96%	721	aa.aa	08:29:08
Effi Capital Nadlan	1,078.00	1,133.00	1,078.00	-0.28%	2.12K	aa.aa	09:17:39
Amram Avraham Construction	4,098.00	4,099.00	3,943.00	+3.93%	5.85K	aa.aa	08:51:58
Luzon Ronson NV	3,151.00	3,224.00	3,139.00	-0.25%	4.39K	aa.aa	09:26:53
Shoval Engineering and	769.90	786.50	738.10	+4.31%	168	aa.aa	09:22:45
City People of Rotshtein	277.10	278.20	272.00	0.00%	0	aa.aa	23/10
Megido YK	719.10	719.20	719.10	0.00%	269	aa.aa	09:08:34
Omer Construction Engineering 1986	1,743.00	1,745.00	1,723.00	+1.10%	612	aa.aa	09:28:12
Urban Brand	278.00	278.00	278.00	0.00%	0	aa.aa	23/10

FTSE 100

10,742.70

+52.34

+0.49%

DAX

25,413.44

+231.79

+0.92%

Euro Stoxx 50

6,099.05

+30.83

+0.51%

S&P 500

7,623.68

-39.75

-0.52%

Nikkei 225

62,202.00

-491.16

-0.78%

Dow Jones

52,215.16

-652.82

-1.23%

FTSE 100 Futures

10,774.30

+73.3

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,362.80	+0.81%	2.38M
Rolls-Royce Holdings	1,182.60	+1.58%	2.65M
Shell	3,990.0	-1.07%	470.88K
BP	626.00	-1.96%	2.93M
Barclays	415.40	+2.06%	4.24M
AstraZeneca	12,932.0	+0.84%	133.39K
Glencore	542.30	+0.89%	2.34M

Name	Last	Chg. %	Vol.
Trane Technologies	447.25	+407.26%	0.00
Investor B	417.75	+120.70%	12.46K
ALK-Abello	244.60	+63.67%	14.95K
BW LPG	239.00	+51.94%	109.00
Mandatum Oyj	5.84	+49.74%	28.51K
AIQ	8.45	+40.83%	45.91K
Pensana	48.26	+31.86%	1.77M

Name	Last	Chg. %	Vol.
Wirecard	0.0110	-98.39%	327.00
Barco	6.490	-71.65%	4.00
Stellantis NV	3.67	-55.19%	2.69M
Aryzta	42.23	-49.38%	1.19K
SIG Group	13.65	-44.51%	360.00
Safestay PLC	5.20	-38.82%	15.64K
Sareum	17.8000	-35.27%	2.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,182.60	+1.58%	2.65M
BP	626.00	-1.96%	2.93M
HSBC	1,362.80	+0.81%	2.38M
AstraZeneca	12,932.0	+0.84%	133.39K
Reliance Industries Ltd DRC	50.10	+0.40%	5.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	407.80	+37.15%	558.60
Aaaaa A A Aaaa	407.80	+37.15%	558.60
Aa A Aaaaaaaaaaaa	543.10	+34.92%	730.90
Aaaaaaaaa	543.10	+34.92%	730.90
Aaaaaa	451.20	+34.11%	602.83
Aaa Aaaaa Aaaa	451.20	+34.11%	602.83
Aaaaaaaaaa Aa	340.30	+33.92%	454.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	407.80	+37.15%	558.60
Aaaaa A A Aaaa	407.80	+37.15%	558.60
Aa A Aaaaaaaaaaaa	543.10	+34.92%	730.90
Aaaaaaaaa	543.10	+34.92%	730.90
Aaaaaa	451.20	+34.11%	602.83
Aaa Aaaaa Aaaa	451.20	+34.11%	602.83
Aaaaaaaaaa Aa	340.30	+33.92%	454.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1175.9%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS) Live

TA Construction Constituents List

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

Geffen R&R

Mordechai Aviv

Bonei Hatichon

Duniec

Cielo Blu

Kardan RE Enterprise Dev

Libental

M Levinstein

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade Real Estate

Hagag Group

Ashtrom Group Ltd

Oron Group

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Ve Gag RE

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering 1986

Urban Brand

Trending Stocks