TA Construction (TACONS) Live

Tel Aviv

Currency in ILS

1,725.00

+9.08(+0.53%)

Closed15:35:59

Day's Range

1,707.60

1,728.40

52 wk Range

1,158.44

1,729.02

TA Construction Constituents List

Real-time streaming quotes of the TA Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Construction Index.

						Upside
Azorim Investment	2,050	2,050	2,000	+1.99%	136.72K	aa.aa	15:35:59
Shikun & Binui	1,049.0	1,050.0	1,024.0	+1.35%	497.99K	aa.aa	15:35:59
Aura Investments	1,891.0	1,900.0	1,845.0	+2.22%	421.63K	aa.aa	15:35:59
Dimri	34,800	35,290	34,740	-0.40%	31.99K	aa.aa	15:35:59
Danya Cebus	9,871	9,900	9,599	-0.72%	24.3K	aa.aa	15:35:59
Luzon Group	275.9	277.9	269.8	+1.47%	240.27K	aa.aa	15:35:59
Ybox Real Estate	91.3	93.9	89.7	+1.78%	647.15K	aa.aa	15:35:59
Israel Canada	1,508	1,530	1,492	-0.72%	241K	aa.aa	15:35:59
Aviv Building	1,870	2,075	1,852	-4.98%	14.01K	aa.aa	15:35:59
Bonei Hatichon	3,997	4,046	3,927	-0.40%	1.88K	aa.aa	15:35:59
Duniec	26,500	26,950	25,120	+5.49%	6.11K	aa.aa	15:35:59
Cielo Blu	299.0	314.8	295.0	-2.57%	888.67K	aa.aa	15:35:59
Kardan Real Es	509.2	523.4	505.9	-1.49%	73.44K	aa.aa	15:35:59
Libental	1,036	1,057	1,015	+1.17%	14.49K	aa.aa	15:35:59
Levinstein Eng	33,850	33,960	32,650	+2.51%	2.19K	aa.aa	15:35:59
Maslavi	1,327	1,327	1,327	0.00%	270	aa.aa	15:35:59
Netanel Group	1,181	1,195	1,167	-0.59%	18.62K	aa.aa	15:35:59
Prashkovsky	10,710	10,910	10,630	-1.83%	10.75K	aa.aa	15:35:59
Levinski Ofer	276.9	276.9	276.9	0.00%	1	aa.aa	15:35:59
Rotshtein	5,576	5,600	5,524	+0.29%	5K	aa.aa	15:35:59
Sarfati	3,938	3,972	3,895	+0.64%	4.51K	aa.aa	15:35:59
ZMH	3,707	3,730	3,655	+1.42%	5.43K	aa.aa	15:35:59
Africa Israel Residences	26,900	27,340	26,400	+0.60%	10.87K	aa.aa	15:35:59
Israel Land Develop	756.8	799.8	739.6	+0.36%	8.77K	aa.aa	15:35:59
Hagag Group	2,017	2,078	2,000	+0.15%	133.99K	aa.aa	15:35:59
Ashtrom Group Ltd	5,775	5,817	5,726	-0.65%	94.05K	aa.aa	15:35:59
Oron Group Investments Holdings	920.8	948.3	914.2	+0.01%	12.39K	aa.aa	15:35:59
Lesico	306.8	312.3	300.0	+1.05%	19.39K	aa.aa	15:35:59
Kardan Israel	288.7	288.9	287.4	+0.45%	3.24K	aa.aa	15:35:59
Almogim Holdings	934.1	946.7	922.0	-0.16%	10.58K	aa.aa	15:35:59
Rotem Shani Entrepreneurship and Investments	2,962.00	2,973.00	2,943.00	+0.17%	4.79K	aa.aa	15:35:59
Av Gad Holdings	1,715.00	1,724.00	1,690.00	-0.46%	57.65K	aa.aa	15:35:59
Rimon Consulting Management Services	4,024.00	4,034.00	3,970.00	+1.41%	5.29K	aa.aa	15:35:59
Hagag Europe Development ZF	564.80	564.90	564.80	+0.04%	232	aa.aa	15:35:59
Sufrin Holdings	588.40	605.00	582.50	-2.60%	12.36K	aa.aa	15:35:59
Kvutzat Acro	5,355.00	5,372.00	5,200.00	+0.49%	40.58K	aa.aa	15:35:59
Bait Vegag Real Estate Development	764.20	800.00	749.90	+0.55%	3.85K	aa.aa	15:35:59

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,944.90

-40.50

-0.68%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,717.64

-240.55

-0.55%

FTSE 100 Futures

8,080.50

+17.3

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
IAG	239.20	+1.23%	16.92M
BP	379.25	+2.49%	34.23M
Aviva	475.40	+4.55%	7.09M
Vodafone Group PLC	69.320	+0.38%	59.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS) Live

TA Construction Constituents List

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

ZMH

Africa Israel Residences

Israel Land Develop

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Trending Stocks