TA Construction (TACONS) Live

Tel Aviv

Currency in ILS

1,800.80

+43.91(+2.50%)

Closed·21/08

Day's Range

1,749.25

1,805.11

52 wk Range

1,685.14

2,526.37

TA Construction Constituents List

Explore the full list of TA Construction index companies and constituents with real-time streaming quotes. The table shows every TA Construction component stock alongside its latest price, daily high, low and change. Use this TA Construction stocks list to monitor how individual shares are contributing to overall TACONS index performance and identify the biggest movers among the constituents.

						Upside
Azorim Investment	1,485	1,488	1,433	+3.20%	113.58K	aa.aa	21/08
Shikun & Binui	1,689.0	1,703.0	1,641.0	+1.56%	184.03K	aa.aa	21/08
Aura Investments	1,587.0	1,600.0	1,512.0	+4.20%	198.41K	aa.aa	21/08
Dimri	36,490	36,790	35,280	+2.82%	10.62K	aa.aa	21/08
Danya Cebus	10,390	10,430	9,823	+5.77%	23.38K	aa.aa	21/08
Luzon Group	431.0	440.0	421.0	+2.38%	56.75K	aa.aa	21/08
Ybox Real Estate	78.5	79.6	78.1	+0.51%	7.28K	aa.aa	21/08
Israel Canada	1,418	1,418	1,364	+3.13%	271.28K	aa.aa	21/08
GEFFEN R&R	81.2	82.0	80.0	-0.37%	77.92K	aa.aa	21/08
Aviv Building	2,096	2,111	2,070	+1.26%	1.44K	aa.aa	21/08
Bonei Hatichon	3,978	3,990	3,950	+4.19%	2.12K	aa.aa	21/08
Duniec	22,540	23,000	21,770	+2.97%	3.2K	aa.aa	21/08
Cielo Blu	237.8	249.9	235.4	-0.79%	81.87K	aa.aa	21/08
Kardan Real Es	445.0	452.0	424.3	+4.88%	45.64K	aa.aa	21/08
Libental	1,629	1,650	1,535	+2.71%	5.62K	aa.aa	21/08
Levinstein Eng	35,230	35,650	34,750	+1.32%	2.3K	aa.aa	21/08
Maslavi	1,179	1,200	1,155	+2.08%	554	aa.aa	21/08
Netanel Group	921	933	900	+2.33%	9.63K	aa.aa	21/08
Prashkovsky	12,770	12,970	12,110	+5.45%	20.77K	aa.aa	21/08
Levinski Ofer	346.5	346.5	346.5	0.00%	61	aa.aa	21/08
Rotshtein	5,957	6,075	5,788	+2.92%	3.13K	aa.aa	21/08
Sarfati	2,775	2,874	2,730	+1.17%	2.51K	aa.aa	21/08
Africa Israel Residences	22,850	23,150	21,830	+3.25%	8.73K	aa.aa	21/08
Israel Land Develop	777.7	790.0	775.0	+0.35%	1.81K	aa.aa	21/08
Sade RE YS	759.9	759.9	759.9	0.00%	473	aa.aa	21/08
Hagag Group	2,258	2,293	2,230	+0.04%	17.16K	aa.aa	21/08
Ashtrom Group Ltd	5,569	5,592	5,468	+1.55%	61.68K	aa.aa	21/08
Oron Group Investments Holdings	3,238.0	3,238.0	3,125.0	+2.47%	36.21K	aa.aa	21/08
Lesico	387.5	398.0	370.5	+4.59%	19.27K	aa.aa	21/08
Kardan Israel	525.7	538.3	519.7	-0.08%	5.18K	aa.aa	21/08
Almogim Holdings	919.3	960.0	899.8	+2.17%	21.14K	aa.aa	21/08
Rotem Shani Entrepreneurship and Investments	2,982.00	2,983.00	2,982.00	-2.23%	186	aa.aa	21/08
Av Gad Holdings	1,214.00	1,223.00	1,205.00	-0.33%	4.46K	aa.aa	21/08
Rimon Consulting Management Services	12,340.00	12,360.00	12,100.00	+0.08%	14.21K	aa.aa	21/08
Hagag Europe Development ZF	1,610.00	1,643.00	1,595.00	+0.94%	8.27K	aa.aa	21/08
Sufrin Holdings	585.50	598.50	584.70	+0.12%	1.14K	aa.aa	21/08
Kvutzat Acro	3,946.00	3,950.00	3,874.00	+1.10%	28.1K	aa.aa	21/08
Bait Vegag Real Estate Development	544.70	544.70	544.70	0.00%	116	aa.aa	21/08
Carasso Real Estate Ltd	2,827.00	2,837.00	2,789.00	+1.22%	39.52K	aa.aa	21/08
Propdo	2,164.00	2,199.00	2,160.00	+2.12%	2.84K	aa.aa	21/08
Effi Capital Nadlan	1,111.00	1,127.00	1,095.00	-0.18%	3.58K	aa.aa	21/08
Amram Avraham Construction	3,666.00	3,715.00	3,535.00	+3.27%	32.94K	aa.aa	21/08
Luzon Ronson NV	2,908.00	2,908.00	2,770.00	0.00%	11.95K	aa.aa	21/08
Shoval Engineering and	668.40	693.10	662.40	+0.91%	13.55K	aa.aa	21/08
City People of Rotshtein	311.90	311.90	311.90	0.00%	4.21K	aa.aa	21/08
Megido YK	653.00	663.90	641.30	+1.82%	607	aa.aa	21/08
Omer Construction Engineering	1,663.00	1,693.00	1,629.00	+4.07%	8.03K	aa.aa	21/08
Urban Brand	335.70	335.70	335.70	0.00%	5	aa.aa	21/08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,462.22

+40.16

+0.63%

S&P 500

7,674.37

+33.21

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
HSBC	1,518.40	+1.05%	18.06M
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
Hunting	405.00	-14.47%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa A A	1,918.50	+66.15%	3,187.59
Aaaaa Aaaaa	1,918.50	+66.15%	3,187.59
Aaaaa Aaaaa Aaaaaaa	549.50	+40.34%	771.17
Aaaaaaa	549.50	+40.34%	771.17
Aaaaaa A A	2,503.00	+36.37%	3,413.34
Aa Aaaaaaaaaaa Aa	2,503.00	+36.37%	3,413.34
Aaaaaa	321.30	+27.25%	408.85

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa A A	1,918.50	+66.15%	3,187.59
Aaaaa Aaaaa	1,918.50	+66.15%	3,187.59
Aaaaa Aaaaa Aaaaaaa	549.50	+40.34%	771.17
Aaaaaaa	549.50	+40.34%	771.17
Aaaaaa A A	2,503.00	+36.37%	3,413.34
Aa Aaaaaaaaaaa Aa	2,503.00	+36.37%	3,413.34
Aaaaaa	321.30	+27.25%	408.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS) Live

TA Construction Constituents List

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks