TA Construction (TACONS) Live

Tel Aviv

Currency in ILS

2,115.28

-1.78(-0.08%)

Real-time Data·14:55:48

Day's Range

2,089.16

2,125.74

52 wk Range

1,473.19

2,486.02

TA Construction Constituents List

Real-time streaming quotes of the TA Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Construction Index.

						Upside
Azorim Investment	1,906	2,002	1,894	-3.10%	207.28K	aa.aa	14:40:48
Shikun & Binui	1,757.0	1,789.0	1,739.0	-1.73%	345.31K	aa.aa	14:39:48
Aura Investments	1,894.0	1,929.0	1,863.0	-1.35%	941.52K	aa.aa	14:39:47
Dimri	44,100	44,380	43,000	+1.80%	15.76K	aa.aa	14:22:45
Danya Cebus	16,410	16,880	16,410	-1.91%	16.47K	aa.aa	14:39:49
Luzon Group	492.5	498.0	488.0	-1.10%	54.48K	aa.aa	14:33:19
Ybox Real Estate	89.4	92.2	88.8	+0.68%	30.87K	aa.aa	14:29:56
Israel Canada	1,832	1,881	1,810	-1.40%	474.22K	aa.aa	14:40:15
GEFFEN R&R	80.3	85.8	80.2	-4.52%	509.38K	aa.aa	14:33:04
Aviv Building	2,320	2,320	2,298	+0.22%	507	aa.aa	13:52:28
Bonei Hatichon	4,100	4,260	3,842	-1.91%	1.25K	aa.aa	14:37:53
Duniec	21,930	22,380	21,440	-1.84%	6.31K	aa.aa	14:39:47
Cielo Blu	320.0	322.0	310.0	+2.60%	60.52K	aa.aa	14:33:04
Kardan Real Es	580.1	593.5	563.0	+3.02%	2.62K	aa.aa	14:33:04
Libental	1,894	1,926	1,888	-0.53%	1.84K	aa.aa	12:12:53
Levinstein Eng	49,890	51,600	49,460	-0.40%	774	aa.aa	14:34:42
Maslavi	1,486	1,510	1,486	-1.46%	1.17K	aa.aa	14:16:34
Netanel Group	1,077	1,090	1,051	+0.28%	763	aa.aa	14:32:05
Prashkovsky	15,100	15,490	14,920	-1.44%	18.19K	aa.aa	14:39:48
Levinski Ofer	441.3	459.6	420.0	-0.94%	18.57K	aa.aa	13:32:41
Rotshtein	8,187	8,260	7,954	+2.93%	242	aa.aa	13:43:36
Sarfati	4,215	4,252	4,215	0.00%	456	aa.aa	14:33:04
Africa Israel Residences	24,710	25,350	24,400	-1.55%	23.76K	aa.aa	14:39:48
Israel Land Develop	1,257.0	1,288.0	1,244.0	+0.56%	532	aa.aa	13:37:06
Sade RE YS	449.0	449.0	449.0	-0.07%	278	aa.aa	10:36:09
Hagag Group	2,434	2,522	2,385	+1.33%	33.53K	aa.aa	14:39:41
Ashtrom Group Ltd	6,735	6,757	6,570	+0.82%	331.9K	aa.aa	14:39:49
Oron Group Investments Holdings	2,127.0	2,159.0	1,984.0	-1.07%	8.55K	aa.aa	14:38:37
Lesico	428.0	428.0	427.5	+0.12%	3.27K	aa.aa	12:39:14
Kardan Israel	525.0	533.2	515.0	-1.54%	19.64K	aa.aa	14:35:21
Almogim Holdings	978.9	1,000.0	972.8	-1.21%	7.92K	aa.aa	14:24:56
Rotem Shani Entrepreneurship and Investments	3,096.00	3,105.00	2,966.00	+7.24%	3.66K	aa.aa	12:44:55
Av Gad Holdings	1,310.00	1,379.00	1,306.00	-4.45%	42.47K	aa.aa	14:33:04
Rimon Consulting Management Services	12,090.00	12,170.00	11,110.00	+1.00%	14.86K	aa.aa	14:39:49
Hagag Europe Development ZF	1,337.00	1,349.00	1,270.00	-0.96%	73.99K	aa.aa	14:01:42
Sufrin Holdings	691.60	691.60	674.80	+2.49%	36.26K	aa.aa	14:29:56
Kvutzat Acro	4,365.00	4,442.00	4,327.00	-0.91%	51.33K	aa.aa	14:40:25
Bait Vegag Real Estate Development	705.90	707.00	609.50	-0.40%	351	aa.aa	10:51:26
Carasso Real Estate Ltd	3,356.00	3,436.00	3,342.00	-1.53%	41.69K	aa.aa	14:39:50
Propdo	2,252.00	2,322.00	2,252.00	-2.04%	325	aa.aa	11:10:15
Effi Capital Nadlan	1,485.00	1,486.00	1,485.00	-0.07%	107	aa.aa	11:39:42
Amram Avraham Construction	3,840.00	3,888.00	3,785.00	-0.34%	28.04K	aa.aa	14:02:48
Luzon Ronson NV	3,418.00	3,487.00	3,374.00	-0.41%	891	aa.aa	13:38:51
Shoval Engineering and	900.20	900.20	898.90	+0.29%	149	aa.aa	11:46:00
City People of Rotshtein	333.00	333.00	331.00	+0.24%	3.33K	aa.aa	10:50:04
Megido YK	708.00	710.20	670.20	-0.97%	28.52K	aa.aa	14:09:17

FTSE 100

9,997.83

-109.01

-1.08%

DAX

22,695.99

-244.43

-1.07%

Euro Stoxx 50

5,582.75

-66.58

-1.18%

S&P 500

6,546.41

-45.53

-0.69%

Nikkei 225

53,603.65

-145.97

-0.27%

Dow Jones

46,338.17

-91.32

-0.20%

FTSE 100 Futures

10,012.00

-68.0

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	528.20	-2.11%	30.59M
HSBC	1,200.00	-0.94%	14.44M
GSK plc	2,052.00	-0.10%	8.88M
Anglo American	3,039.0	-4.22%	6.62M
Unilever	4,516.0	-0.17%	3.44M
Rio Tinto PLC	6,406.0	-2.39%	2.16M
AstraZeneca	13,916.0	-1.04%	1.20M

Name	Last	Chg. %	Vol.
Idex ASA	10.1230	+990.84%	1.03K
Energous Co	15.80	+851.81%	3.33K
Inseego	11.94	+696.00%	2.00
Trane Technologies	429.33	+386.93%	1.38K
National Bank of Greece	12.635	+354.99%	140.00
Scandi Standard publ AB	142.70	+166.73%	43.00
Kitron	95.05	+132.68%	48.88K

Name	Last	Chg. %	Vol.
Kala Pharma	0.22	-96.80%	16.46K
iQIYI	1.27	-90.00%	262.00
Next Biometrics	0.47	-89.15%	10.24K
MindMaze Therapeutics Holding	0.38	-86.48%	1.42K
REC Silicon	0.28	-76.27%	81.34K
Five9	15.2600	-75.72%	1.26K
Inovio	1.57	-70.29%	251.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,143.50	-4.23%	8.24M
BP	575.10	+1.43%	21.91M
Aviva	593.60	-4.96%	4.38M
Barclays	385.45	-2.22%	16.17M
Lloyds Banking	92.90	-2.19%	63.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1,262.50	+59.87%	2,018.36
Aaaaaaaaaaaaaaa	1,262.50	+59.87%	2,018.36
Aaaaaaaa A A	1,403.3	+41.06%	1,979.5
Aaaaaaa A Aaaaaa	1,403.3	+41.06%	1,979.5
Aaaaaa	286.60	+37.20%	393.22
Aaa Aaaa	286.60	+37.20%	393.22
Aaaaaaaaaaaaa	574.70	+27.34%	731.82

Name	Last	Upside	Fair Value
Aaa Aaaa	1,262.50	+59.87%	2,018.36
Aaaaaaaaaaaaaaa	1,262.50	+59.87%	2,018.36
Aaaaaaaa A A	1,403.3	+41.06%	1,979.5
Aaaaaaa A Aaaaaa	1,403.3	+41.06%	1,979.5
Aaaaaa	286.60	+37.20%	393.22
Aaa Aaaa	286.60	+37.20%	393.22
Aaaaaaaaaaaaa	574.70	+27.34%	731.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1004.9%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+313.2%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.1%

FTSE 100

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS) Live

TA Construction Constituents List

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks