TA Construction (TACONS) Live

Tel Aviv

Currency in ILS

1,993.43

-17.30(-0.86%)

Real-time Data·14:29:51

Day's Range

1,975.62

2,008.32

52 wk Range

1,737.68

2,526.37

TA Construction Constituents List

Real-time streaming quotes of the TA Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Construction Index.

						Upside
Azorim Investment	1,660	1,675	1,648	-0.42%	102.4K	aa.aa	14:08:56
Shikun & Binui	1,829.0	1,836.0	1,800.0	-0.87%	201.71K	aa.aa	14:09:15
Aura Investments	1,737.0	1,764.0	1,706.0	-1.36%	149.66K	aa.aa	14:07:59
Dimri	36,050	36,380	35,770	-0.69%	7.31K	aa.aa	14:13:27
Danya Cebus	12,250	12,310	12,090	-1.13%	6.95K	aa.aa	14:06:10
Luzon Group	490.9	502.9	488.0	-2.39%	93.24K	aa.aa	14:08:06
Ybox Real Estate	90.4	90.4	90.4	0.00%	0	aa.aa	10/07
Israel Canada	1,717	1,735	1,682	-0.98%	288.61K	aa.aa	14:08:53
GEFFEN R&R	80.8	83.2	80.8	-2.18%	51.54K	aa.aa	09:56:43
Aviv Building	2,210	2,250	2,210	-2.51%	431	aa.aa	13:13:36
Bonei Hatichon	4,057	4,098	3,900	-1.00%	30.61K	aa.aa	12:27:57
Duniec	26,320	26,690	25,720	-1.42%	16.73K	aa.aa	14:12:48
Cielo Blu	323.0	323.0	308.6	+1.19%	30.65K	aa.aa	12:30:43
Kardan Real Es	555.2	568.6	550.0	-2.36%	16.04K	aa.aa	13:55:13
Libental	1,498	1,498	1,405	+1.90%	3K	aa.aa	13:25:05
Levinstein Eng	39,190	40,590	38,470	-4.18%	1.11K	aa.aa	14:11:59
Maslavi	1,316	1,390	1,240	-0.90%	2.97K	aa.aa	14:05:49
Netanel Group	951	951	951	0.00%	0	aa.aa	10/07
Prashkovsky	14,970	15,300	14,880	-1.64%	6.19K	aa.aa	14:08:51
Levinski Ofer	398.4	400.0	398.4	+3.89%	4.46K	aa.aa	09:01:14
Rotshtein	7,392	7,500	7,314	-1.44%	4.75K	aa.aa	13:25:41
Sarfati	3,118	3,146	3,105	0.00%	0	aa.aa	10/07
Africa Israel Residences	21,240	21,370	20,550	+2.16%	25.51K	aa.aa	14:09:27
Israel Land Develop	1,065.0	1,065.0	1,065.0	0.00%	60	aa.aa	08:06:37
Sade RE YS	565.5	568.7	565.5	+6.46%	1.08K	aa.aa	08:38:52
Hagag Group	2,303	2,359	2,258	-0.99%	46.85K	aa.aa	13:26:19
Ashtrom Group Ltd	6,493	6,545	6,383	+0.62%	40.68K	aa.aa	14:08:01
Oron Group Investments Holdings	3,507.0	3,543.0	3,425.0	-1.07%	16.52K	aa.aa	14:10:34
Lesico	346.0	346.0	343.8	+0.61%	17.87K	aa.aa	14:10:41
Kardan Israel	545.0	552.8	535.1	-1.41%	13.48K	aa.aa	13:38:54
Almogim Holdings	1,043.0	1,044.0	1,043.0	-1.42%	1.5K	aa.aa	08:44:00
Rotem Shani Entrepreneurship and Investments	3,300.00	3,405.00	3,300.00	-3.08%	369	aa.aa	12:55:14
Av Gad Holdings	1,248.00	1,272.00	1,230.00	-1.19%	4.94K	aa.aa	13:15:01
Rimon Consulting Management Services	13,570.00	13,790.00	13,460.00	-0.66%	27.04K	aa.aa	14:08:01
Hagag Europe Development ZF	1,480.00	1,590.00	1,480.00	-1.92%	33.63K	aa.aa	14:15:21
Sufrin Holdings	664.00	664.00	664.00	-1.63%	868	aa.aa	10:52:20
Kvutzat Acro	4,347.00	4,362.00	4,240.00	-0.25%	17.19K	aa.aa	14:08:01
Bait Vegag Real Estate Development	580.00	580.00	580.00	-4.61%	1	aa.aa	08:06:37
Carasso Real Estate Ltd	3,278.00	3,332.00	3,203.00	-1.41%	22.05K	aa.aa	14:10:01
Propdo	2,647.00	2,660.00	2,538.00	+1.89%	12.12K	aa.aa	14:06:39
Effi Capital Nadlan	1,494.00	1,494.00	1,382.00	-2.16%	1.07K	aa.aa	11:15:24
Amram Avraham Construction	4,002.00	4,082.00	3,959.00	-1.40%	16.16K	aa.aa	14:08:01
Luzon Ronson NV	3,800.00	3,935.00	3,707.00	-3.55%	3.73K	aa.aa	13:07:44
Shoval Engineering and	757.30	763.00	757.30	-0.75%	101	aa.aa	08:17:39
City People of Rotshtein	326.70	326.70	325.40	0.00%	7.05K	aa.aa	12:53:51
Megido YK	668.90	668.90	668.90	-0.76%	1	aa.aa	08:06:37
Omer Construction Engineering	1,777.00	1,796.00	1,754.00	+0.17%	16.14K	aa.aa	14:08:59
Urban Brand	408.70	408.70	389.50	0.00%	0	aa.aa	10/07

FTSE 100

10,486.22

-11.07

-0.11%

DAX

25,098.24

+12.82

+0.05%

Euro Stoxx 50

6,268.30

-1.67

-0.03%

S&P 500

7,551.86

-23.53

-0.31%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,682.97

+45.96

+0.09%

FTSE 100 Futures

10,499.00

-15.0

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,598.0	-1.84%	796.95K
Rio Tinto PLC	6,755.0	+0.03%	1.27M
Glencore	514.50	+0.78%	16.49M
Unilever	4,594.5	-0.10%	1.43M
HSBC	1,462.40	-0.59%	4.17M
Barclays	510.30	-0.45%	11.05M
Shell	3,093.5	+1.81%	1.76M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9800	+100,000.00%	132.00
Energous Co	16.98	+922.89%	59.00
Telecom Italia	7.983	+916.94%	135.40K
Promotora Informaciones	3.000	+906.71%	2.00
Trane Technologies	479.23	+443.53%	9.00
Western Digital	544.51	+236.12%	2.94K
Marathon Petroleum	290.4800	+165.18%	75.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	1.00
Booking	179.3	-96.34%	620.00
MindMaze Therapeutics Holding	0.16	-94.31%	1.08K
Marley Spoon	0.04	-89.19%	50.86K
Kala Pharma	1.24	-81.98%	6.00
Inovio	1.16	-77.90%	14.76K
KLA Corp	221.36	-71.94%	1.56K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	671.65	-0.08%	4.16M
Rolls-Royce Holdings	1,413.60	-1.72%	2.36M
Vodafone Group PLC	115.050	+4.50%	32.56M
BP	498.55	+3.29%	10.69M
BT Group	196.10	+3.18%	4.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	1,942.00	+50.87%	2,929.90
Aaaaaaaaaaaa Aaa	1,942.00	+50.87%	2,929.90
Aaaaa A	279.10	+38.18%	385.66
Aaa Aa Aaa	279.10	+38.18%	385.66
Aaaaaaaaaaaaaaaaaaa	498.55	+36.54%	680.72
Aaaaaaaaaaaaa Aaaa	498.55	+36.54%	680.72
Aaaaaaaaaa	285.59	+32.08%	377.21

Name	Last	Upside	Fair Value
Aaaa Aaaa	1,942.00	+50.87%	2,929.90
Aaaaaaaaaaaa Aaa	1,942.00	+50.87%	2,929.90
Aaaaa A	279.10	+38.18%	385.66
Aaa Aa Aaa	279.10	+38.18%	385.66
Aaaaaaaaaaaaaaaaaaa	498.55	+36.54%	680.72
Aaaaaaaaaaaaa Aaaa	498.55	+36.54%	680.72
Aaaaaaaaaa	285.59	+32.08%	377.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS) Live

TA Construction Constituents List

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks