SZSE Transportation (SZTRI) Live

Shenzhen

Currency in CNY

1,133.72

+0.06(+0.01%)

Delayed Data02:22:30

Day's Range

1,124.43

1,136.40

52 wk Range

798.48

1,207.75

SZSE Transportation Constituents List

Real-time streaming quotes of the SZSE Transportation Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Transportation Index.

						Upside
Beibuwan Port A	7.96	7.98	7.90	+0.25%	9.01M	aa.aa	02:36:12
Citic Helicop A	27.75	28.20	27.37	-0.57%	27.57M	aa.aa	02:22:30
Dongguan Devel A	11.36	11.50	11.28	+0.71%	6.68M	aa.aa	02:36:12
Fujian Longzhou Transportation A	4.65	4.69	4.58	-0.22%	13.66M	aa.aa	02:22:30
Gd Express Dev A	11.27	11.32	11.02	+1.99%	7.15M	aa.aa	02:22:30
Ningxia Western Venture Industrial	5.93	6.06	5.88	+0.34%	20.07M	aa.aa	02:36:12
Strait Shipping A	6.09	6.18	6.04	+0.66%	12.42M	aa.aa	02:36:12
CEVIA Enviro	13.78	13.83	13.40	+2.00%	3.54M	aa.aa	02:22:30
Yichang Trnsport A	5.19	5.22	5.14	+0.39%	3.15M	aa.aa	02:36:03
Hunan Invest A	5.19	5.23	5.13	+0.78%	4.08M	aa.aa	02:36:03
S.F. Holding Co	43.53	44.00	43.17	-1.07%	10.17M	aa.aa	02:30:57
Nanjing Port A	6.70	6.77	6.62	+0.75%	3.08M	aa.aa	02:35:48
YUNDA Holding	8.32	8.37	8.23	+0.36%	11.5M	aa.aa	02:36:12
Sz Airport A	7.06	7.11	7.02	+0.14%	3.06M	aa.aa	02:36:06
China Merchants Port	20.60	20.75	19.86	+1.38%	5.63M	aa.aa	02:36:12
Yantian Port A	5.06	5.08	4.98	+1.81%	7.49M	aa.aa	02:36:00
Fulin Transport A	6.70	6.76	6.62	+0.45%	4.75M	aa.aa	02:35:36
Xiamen Port A	6.58	6.61	6.50	+0.77%	3.83M	aa.aa	02:36:03
Xiandai Invest A	4.16	4.17	4.15	+0.48%	1.64M	aa.aa	01:38:06
STO Express	10.60	10.66	10.42	+1.05%	6.01M	aa.aa	02:36:12
Zhuhai Port A	5.08	5.12	5.05	+0.20%	3.79M	aa.aa	02:35:39
Winbase Chemical A	5.11	5.17	5.04	+1.39%	3.91M	aa.aa	02:36:12
Henan Xinning Modern Logistics	3.74	3.84	3.68	-2.60%	7.68M	aa.aa	02:22:33
Jiangsu Feiliks Intl Logistics	7.24	7.31	7.02	+2.55%	7.75M	aa.aa	02:22:30
Shanxi Sanwei Group	4.90	4.93	4.83	+0.82%	6.68M	aa.aa	02:36:00
Chang Jiang Shipping Phoenix	5.51	5.69	5.47	-3.84%	26.35M	aa.aa	02:22:30
Merchant Express A	11.71	11.74	11.38	+2.09%	13.29M	aa.aa	02:22:30
China Express Airlines A	8.60	8.63	8.39	+1.66%	3.99M	aa.aa	02:36:12
Guangdong Great River A	12.10	12.24	11.95	-0.17%	2.28M	aa.aa	02:36:12
Hichain	18.13	18.29	17.87	+1.06%	1.37M	aa.aa	02:35:57
Guangdong Jushen Logistics Co	13.57	13.65	13.34	+1.88%	611.3K	aa.aa	02:22:24
Nanjing Shenghang Shipping Co	23.04	23.30	22.52	+0.52%	3.32M	aa.aa	02:36:12
China Railway Special Cargo Logistics	4.28	4.31	4.24	+0.23%	11.28M	aa.aa	02:36:00
San Yang Ma Chongqing Logistics	28.16	28.43	27.81	+0.57%	807.2K	aa.aa	02:35:45

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,897.50

+393.50

+1.02%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,075.70

-3.7

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Transportation (SZTRI) Live

SZSE Transportation Constituents List

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

Trending Stocks