SZSE TMT50 Price (SZSTPI) Live

Shenzhen

Currency in CNY

6,069.71

+113.18(+1.90%)

Closed07:44:59

Day's Range

5,938.97

6,077.53

52 wk Range

3,979.88

6,610.12

SZSE TMT50 Price Constituents List

Real-time streaming quotes of the SZSE TMT50 Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE TMT50 Price Index.

						Upside
NAURA Technology	400.30	406.98	387.00	+3.30%	9.37M	aa.aa	07:44:59
Shiji Info Tech A	7.43	7.57	7.21	-2.11%	46.99M	aa.aa	07:44:59
Boe Technology A	4.50	4.56	4.43	+0.90%	710.85M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	43.95	44.49	43.12	+1.64%	10.85M	aa.aa	07:44:59
Great Wall Com A	15.84	17.96	15.71	-9.28%	666.58M	aa.aa	07:44:59
Zhenhua Tech A	46.51	47.05	45.53	+1.62%	9.23M	aa.aa	07:44:59
Glodon Software A	13.15	13.29	12.94	-0.45%	63.61M	aa.aa	07:44:59
Goertek A	23.33	23.40	22.75	+2.37%	58.84M	aa.aa	07:44:59
Hik Vision Digi A	31.00	31.00	30.02	+2.92%	65.3M	aa.aa	07:44:59
Han'S Laser Tech A	25.55	26.11	24.78	+2.24%	40.91M	aa.aa	07:44:59
Focus Media Information Technology	7.26	7.31	7.16	+0.28%	83.07M	aa.aa	07:44:59
Iflytek A	45.43	46.11	43.74	+1.45%	48.35M	aa.aa	07:44:59
Lingyi iTech Guangdong	8.50	8.62	8.28	+1.19%	157.45M	aa.aa	07:44:59
Luxshare Precision A	42.81	43.25	42.11	+1.47%	49.09M	aa.aa	07:44:59
Navinfo A	9.43	9.48	9.22	+0.75%	67.69M	aa.aa	07:44:59
Suzhou Dongshan A	31.99	33.12	30.16	+1.56%	169.05M	aa.aa	07:44:59
Tcl Corp A	5.12	5.33	5.00	-1.35%	1.85B	aa.aa	07:44:59
Tianma Microelec A	9.03	9.39	8.48	+5.74%	101.71M	aa.aa	07:44:59
Huatian Tech A	12.60	12.76	11.91	+1.94%	190.5M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	65.45	65.77	64.18	+1.98%	16.79M	aa.aa	07:44:59
Guide Infrared A	8.26	8.42	8.02	+1.85%	73.07M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	16.07	16.08	15.73	+1.71%	47.16M	aa.aa	07:44:59
Dahua Tech A	16.29	16.35	16.06	+1.62%	28.98M	aa.aa	07:44:59
Perfect World	10.45	10.50	9.82	+7.40%	83.96M	aa.aa	07:44:59
Zte A	30.30	30.43	29.72	+2.36%	77.81M	aa.aa	07:44:59
Mango Excellent Media	25.72	25.80	24.51	+4.89%	22.21M	aa.aa	07:44:59
IEIT SYSTEMS	46.10	46.61	43.25	+5.49%	110.77M	aa.aa	07:44:59
Lens Technology	22.00	22.26	21.41	+2.28%	32.03M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	225.00	225.00	202.00	+11.39%	28.14M	aa.aa	07:44:59
Sunwoda Electronic	22.23	22.63	21.71	+2.44%	39.75M	aa.aa	07:44:59
Ingenic Semiconductor	69.58	69.97	67.70	+1.38%	8.12M	aa.aa	07:44:59
Beijing Enlight Media	8.63	8.70	8.44	+1.41%	33.09M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	7.50	7.52	7.33	+2.04%	25.86M	aa.aa	07:44:59
Unisplendour Corp Ltd	25.92	26.00	24.51	+5.02%	112.53M	aa.aa	07:44:59
Ninestar	28.40	28.66	27.70	+0.82%	26.67M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	35.51	35.67	34.95	+1.66%	3.37M	aa.aa	07:44:59
Yealink Network Tech	39.15	39.22	38.21	+1.82%	7.66M	aa.aa	07:44:59
SG Micro	88.55	89.17	87.38	+1.41%	5.31M	aa.aa	07:44:59
Zhejiang Century Huatong	4.96	5.15	4.77	+4.20%	352.85M	aa.aa	07:44:59
Shandong Zhongji Electrical	143.15	146.90	140.99	+1.72%	26.08M	aa.aa	07:44:59
Canmax Tech	23.50	23.86	22.93	+0.47%	19.48M	aa.aa	07:44:59
Chaozhou Three-circle	36.38	36.96	36.26	+0.11%	17.14M	aa.aa	07:44:59
Thunder Software Tech	55.42	55.90	53.40	+2.69%	15.46M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	86.70	87.45	84.48	+1.45%	11.32M	aa.aa	07:44:59
Shennan Circuits A	101.84	104.80	100.69	+0.28%	8.95M	aa.aa	07:44:59
Huizhou Desay A	125.46	125.98	117.99	+5.76%	6.77M	aa.aa	07:44:59
Sangfor Tech A	64.56	64.86	62.52	+2.82%	5.04M	aa.aa	07:44:59
Avary	37.30	38.16	36.00	+1.77%	16M	aa.aa	07:44:59
Maxscend Microelectronics	92.19	92.62	90.05	+1.02%	9.92M	aa.aa	07:44:59
Anker Innovations	83.30	84.00	78.25	+6.18%	8.17M	aa.aa	07:44:59

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,196.00

+4.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
Burberry Group	851.0	+4.80%	5.47M
BP	382.00	+1.00%	27.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE TMT50 Price (SZSTPI) Live

SZSE TMT50 Price Constituents List

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

Trending Stocks