Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,715.32
+3.52
+0.13%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
SZSE SME Dividend (SZSMEDI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 969,949,374
- Open: 2,714.15
- Day's Range: 2,695.41 - 2,732.19
SZSE SME Dividend
2,715.32
+3.52
+0.13%
- Overview
- Constituents
- Historical Data
SZSE SME Dividend Constituents
Real-time streaming quotes of the SZSE SME Dividend Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE SME Dividend Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 07:57:00 | ||
| Bank Of Ningbo A | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 08:00:00 | ||
| Bank of Suzhou | 7.45 | 7.45 | 7.24 | +0.17 | +2.34% | 35.37M | 07:56:54 | ||
| Bank Qingdao | 3.35 | 3.36 | 3.28 | +0.05 | +1.52% | 26.63M | 07:57:00 | ||
| Bank Zhengzhou | 1.91 | 1.91 | 1.88 | +0.02 | +1.06% | 53.49M | 07:56:57 | ||
| Binjiang Re A | 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.60M | 08:00:00 | ||
| Canny Elevator A | 6.84 | 7.10 | 6.77 | -0.46 | -6.30% | 19.55M | 08:00:00 | ||
| CGN | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 07:57:00 | ||
| Chow Tai Seng Jewellery | 17.45 | 17.71 | 17.38 | -0.34 | -1.91% | 5.62M | 07:56:57 | ||
| Dabeinong Tech A | 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | 08:00:00 | ||
| Fj Sunner Deve A | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 08:00:00 | ||
| Focus Media Information Technology | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 08:00:00 | ||
| Gold Mantis A | 3.30 | 3.33 | 3.25 | +0.04 | +1.23% | 12.10M | 07:56:51 | ||
| Guosen Securities | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 07:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 08:00:00 | ||
| Hik Vision Digi A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 08:00:00 | ||
| Huafu Melange A | 4.32 | 4.34 | 4.14 | +0.15 | +3.60% | 43.56M | 08:00:00 | ||
| Huapont Life Sciences | 4.44 | 4.47 | 4.38 | +0.04 | +0.91% | 12.26M | 08:00:00 | ||
| Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 08:00:00 | ||
| Jiangsu Guotai A | 8.03 | 8.18 | 7.90 | -0.17 | -2.07% | 23.41M | 08:00:00 | ||
| Jinjia Printing A | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 7.75M | 07:57:00 | ||
| Joyoung A | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 08:00:00 | ||
| Kelun Pharm A | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 07:56:57 | ||
| Kingdomway Group A | 14.07 | 14.20 | 13.64 | +0.27 | +1.96% | 4.93M | 07:57:00 | ||
| LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 08:00:00 | ||
| Luolai Textile A | 9.78 | 9.80 | 9.66 | +0.08 | +0.83% | 2.06M | 08:00:00 | ||
| Qingdao Rural | 2.79 | 2.79 | 2.71 | +0.07 | +2.57% | 47.38M | 07:57:00 | ||
| Rainbow Store A | 5.19 | 5.36 | 4.92 | +0.19 | +3.80% | 39.46M | 07:57:00 | ||
| Risesun Real Est A | 1.33 | 1.34 | 1.30 | 0.00 | 0.00% | 43.54M | 07:57:00 | ||
| Robam Appliances A | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 08:00:00 | ||
| Salubris Pharm A | 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | 07:57:00 | ||
| Sansteel Mg A | 3.61 | 3.66 | 3.58 | +0.02 | +0.56% | 9.21M | 07:56:57 | ||
| Sinoma Science A | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 07:57:00 | ||
| Sl Pharm A | 8.24 | 8.33 | 7.95 | +0.25 | +3.13% | 19.57M | 08:00:00 | ||
| Sunflower Pharma | 27.48 | 27.58 | 26.82 | +0.33 | +1.22% | 7.24M | 07:57:00 | ||
| Suofeiya A | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 07:56:57 | ||
| Tapai Group A | 7.55 | 7.59 | 7.50 | -0.01 | -0.13% | 6.40M | 08:00:00 | ||
| Tianshan Aluminum | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 07:57:00 | ||
| Wanfeng Auto A | 16.71 | 16.71 | 15.70 | +1.52 | +10.01% | 349.47M | 07:57:00 | ||
| Weixing New Mat A | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 07:56:54 | ||
| Xiamen Intretech A | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 07:56:39 | ||
| Xiamen Kehua Hengsheng | 25.23 | 26.73 | 24.88 | -1.70 | -6.31% | 20.09M | 07:57:00 | ||
| Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 07:56:57 | ||
| Yanghe Brewery A | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 07:56:57 | ||
| Zhejiang Nhu A | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 07:56:57 | ||
| Zhejiang Runtu A | 6.27 | 6.34 | 6.14 | +0.05 | +0.80% | 3.42M | 07:57:00 | ||
| Zhejiang Semir A | 6.31 | 6.34 | 6.23 | +0.04 | +0.64% | 8.96M | 07:56:51 | ||
| Zhejiang Supor A | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 07:57:00 | ||
| Zhongsheng Pharm A | 14.58 | 14.94 | 14.18 | +0.32 | +2.24% | 31.47M | 08:00:00 |
My Sentiments
What is your sentiment on SZSE SME Dividend?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE SME Dividend
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review