Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 07:57:00 | ||
Anhui Wantong Tech | 6.38 | 6.66 | 6.35 | -0.20 | -3.04% | 10.73M | 07:57:00 | ||
Anhui Xinlong Electrical | 4.58 | 4.67 | 4.46 | 0.00 | 0.00% | 36.97M | 07:57:00 | ||
ArcherMind Tech Nanjing | 36.56 | 37.32 | 35.51 | +0.33 | +0.91% | 3.79M | 07:56:57 | ||
AVCON Information Tech | 3.74 | 4.06 | 3.56 | +0.14 | +3.89% | 44.85M | 07:56:54 | ||
AVIT | 4.53 | 4.78 | 4.48 | -0.14 | -3.00% | 13.36M | 07:56:57 | ||
B-Soft Co Ltd | 3.84 | 3.97 | 3.71 | +0.01 | +0.26% | 43.22M | 07:57:00 | ||
Beijing Advanced Digital | 12.88 | 13.10 | 12.75 | -0.07 | -0.54% | 9.49M | 07:56:54 | ||
Beijing Century Real Tech | 2.86 | 2.94 | 2.79 | -0.06 | -2.06% | 12.20M | 07:56:57 | ||
BeiJing Certificate Authority | 18.78 | 19.27 | 18.54 | -0.19 | -1.00% | 2.38M | 07:57:00 | ||
Beijing CTJ Information Technology | 57.82 | 58.80 | 57.26 | -0.49 | -0.84% | 1.90M | 07:56:57 | ||
Beijing E Hualu Info Tech | 21.07 | 21.74 | 20.92 | -0.53 | -2.45% | 14.73M | 07:56:57 | ||
Beijing E-techstar | 8.66 | 8.75 | 8.40 | +0.04 | +0.46% | 5.82M | 07:57:00 | ||
Beijing eGOVA | 14.05 | 14.50 | 13.91 | +0.05 | +0.36% | 24.46M | 07:57:00 | ||
Beijing Forever Tech | 5.18 | 5.38 | 5.09 | -0.16 | -3.00% | 27.91M | 07:56:57 | ||
Beijing Global Safety | 21.27 | 21.61 | 20.98 | +0.31 | +1.48% | 5.02M | 07:57:00 | ||
Beijing Hanyi Innovation Technology | 26.10 | 26.64 | 25.30 | -0.10 | -0.38% | 2.35M | 07:56:57 | ||
Beijing Huaru Technology | 16.41 | 16.91 | 16.30 | -0.34 | -2.03% | 4.00M | 07:56:54 | ||
Beijing InterAct Tech | 4.99 | 5.12 | 4.89 | -0.11 | -2.16% | 25.08M | 07:57:00 | ||
Beijing Jiaoda Signal | 23.42 | 23.93 | 23.01 | -0.20 | -0.85% | 1.07M | 07:57:00 | ||
Beijing Jingyeda | 23.38 | 23.88 | 22.85 | +0.21 | +0.91% | 4.23M | 07:57:00 | ||
Beijing Kunlun Tech | 38.97 | 40.17 | 38.60 | -1.97 | -4.81% | 65.12M | 07:57:00 | ||
Beijing Philisense Tech | 2.52 | 2.59 | 2.50 | -0.06 | -2.33% | 23.43M | 07:57:00 | ||
Beijing Sinnet Tech | 8.90 | 9.07 | 8.78 | -0.08 | -0.89% | 17.60M | 07:56:57 | ||
Beijing SunwayWorld Science Technology | 28.26 | 29.28 | 27.90 | -0.39 | -1.36% | 1.81M | 07:56:57 | ||
Beijing SuperMap Software | 16.23 | 16.70 | 15.67 | +0.22 | +1.37% | 17.18M | 07:57:00 | ||
Beijing Telesound | 21.18 | 21.73 | 20.63 | +0.24 | +1.15% | 2.40M | 07:57:00 | ||
Beijing Thunisoft Co Ltd | 5.48 | 5.65 | 5.45 | -0.15 | -2.66% | 15.52M | 07:57:00 | ||
Beijing Tongtech | 9.91 | 10.20 | 9.76 | -0.18 | -1.78% | 17.97M | 07:57:00 | ||
Beijing Topnew | 25.85 | 26.65 | 25.19 | -0.20 | -0.77% | 3.72M | 07:56:57 | ||
Beijing Transtrue Technology Inc | 17.19 | 17.60 | 16.82 | -0.08 | -0.46% | 13.94M | 07:57:00 | ||
Beijing TRS Information Tech | 14.09 | 14.50 | 13.80 | -0.16 | -1.12% | 21.90M | 07:57:00 | ||
Beijing Trust Far Tech | 8.22 | 8.47 | 8.12 | -0.08 | -0.96% | 10.02M | 07:56:54 | ||
Beijing Ultrapower Software | 9.12 | 9.27 | 8.83 | +0.09 | +1.00% | 75.82M | 07:57:00 | ||
Beijing Venustech | 19.16 | 19.48 | 18.94 | -0.17 | -0.88% | 11.59M | 07:57:00 | ||
Beijing VRV Software Corp Ltd | 4.08 | 4.17 | 4.00 | -0.02 | -0.49% | 18.46M | 07:56:57 | ||
Beijing Waluer Information | 31.65 | 32.39 | 30.85 | -0.14 | -0.44% | 817.90K | 07:56:54 | ||
Beijing Watertek Information Tech | 2.44 | 2.50 | 2.43 | -0.06 | -2.40% | 30.29M | 07:56:57 | ||
Beijing YJK Building Software | 15.51 | 16.00 | 15.20 | -0.67 | -4.14% | 2.36M | 07:56:57 | ||
Beijing Zhongkehaixun | 14.57 | 14.84 | 14.04 | -0.07 | -0.48% | 2.99M | 07:56:57 | ||
Beijing Zznode | 28.34 | 28.92 | 27.51 | +0.16 | +0.57% | 2.75M | 07:57:00 | ||
Bewinner Comm A | 4.75 | 4.91 | 4.45 | +0.24 | +5.32% | 49.07M | 08:00:00 | ||
Beyondsoft A | 9.65 | 9.87 | 9.58 | -0.15 | -1.53% | 11.11M | 08:00:00 | ||
BizConf Telecom | 11.49 | 11.78 | 11.23 | -0.26 | -2.21% | 5.32M | 07:57:00 | ||
Brilliance Tech | 10.43 | 11.09 | 9.85 | +0.33 | +3.27% | 18.28M | 07:57:00 | ||
Bringspring Science and Tech | 7.78 | 8.01 | 7.56 | -0.12 | -1.52% | 55.14M | 07:57:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.23 | 7.01 | -0.12 | -1.67% | 21.05M | 07:57:00 | ||
Capitalonline Data | 10.02 | 10.33 | 9.91 | -0.29 | -2.81% | 16.42M | 07:56:57 | ||
Cau Technology A | 10.49 | 10.70 | 10.10 | +0.09 | +0.87% | 6.98M | 07:57:00 | ||
CETC Cyberspace Security Tech | 18.08 | 18.41 | 17.53 | +0.19 | +1.06% | 11.42M | 07:57:00 | ||
Cetc Potevio Science Tech | 24.18 | 24.79 | 23.12 | +0.47 | +1.98% | 19.82M | 08:00:00 | ||
Changshan A | 7.14 | 7.28 | 6.99 | 0.00 | 0.00% | 45.96M | 07:57:00 | ||
Chase Science Co | 16.01 | 16.43 | 15.82 | -0.22 | -1.36% | 3.71M | 07:56:57 | ||
Chengdu IT Academy Sciences | 30.01 | 30.94 | 29.92 | -0.83 | -2.69% | 14.50M | 07:57:00 | ||
Chengdu Jafaantai Tech | 11.09 | 11.40 | 11.01 | -0.22 | -1.95% | 6.73M | 07:57:00 | ||
Chengdu Yunda Technology | 5.55 | 5.65 | 5.35 | +0.01 | +0.18% | 6.82M | 07:56:45 | ||
China Reform Health Management and Services | 8.20 | 8.43 | 8.11 | -0.15 | -1.80% | 13.98M | 07:56:57 | ||
ChinaEtek Service Tech | 27.50 | 28.15 | 27.02 | -0.60 | -2.13% | 2.54M | 07:56:57 | ||
Chongqing Hifuture Information Tech | 3.28 | 3.33 | 3.22 | -0.01 | -0.30% | 9.45M | 07:57:00 | ||
Chongqing Mas Sci&Tech | 8.33 | 8.50 | 8.20 | -0.02 | -0.24% | 3.70M | 07:57:00 | ||
Client Service | 9.58 | 9.84 | 9.47 | -0.18 | -1.84% | 11.46M | 07:56:57 | ||
Cltg A | 3.040 | 3.140 | 2.940 | -0.020 | -0.65% | 25.50M | 08:00:00 | ||
COSCO SHIPPING Technology | 16.46 | 16.88 | 16.43 | -0.44 | -2.60% | 13.10M | 08:00:00 | ||
Cubic Digital Technology | 3.55 | 3.75 | 3.47 | -0.15 | -4.05% | 16.46M | 07:56:51 | ||
Dalian Zeus Entertainment | 4.020 | 4.130 | 3.980 | -0.070 | -1.71% | 51.96M | 07:57:00 | ||
Das Intellitech A | 2.69 | 2.74 | 2.68 | -0.04 | -1.47% | 21.04M | 07:56:48 | ||
Dhc Software A | 5.27 | 5.35 | 5.22 | -0.02 | -0.38% | 28.11M | 08:00:00 | ||
Digiwin Software | 16.21 | 16.58 | 15.75 | +0.26 | +1.63% | 7.96M | 07:56:54 | ||
Dingli Communications Corp Ltd | 2.89 | 3.03 | 2.83 | -0.09 | -3.02% | 18.52M | 07:56:54 | ||
Dongfang Elect A | 9.74 | 9.95 | 9.54 | +0.18 | +1.88% | 26.77M | 08:00:00 | ||
Easy Click Worldwide Network | 15.40 | 15.67 | 15.16 | -0.23 | -1.47% | 11.62M | 07:57:00 | ||
Empyrean Technology | 80.80 | 82.66 | 80.21 | -0.90 | -1.10% | 1.84M | 07:57:00 | ||
Enjoyor | 6.20 | 6.35 | 6.13 | -0.03 | -0.48% | 20.74M | 07:56:57 | ||
Everyday Network | 7.76 | 7.96 | 7.59 | -0.13 | -1.65% | 5.76M | 07:57:00 | ||
Feitian Technologies Co Ltd | 6.29 | 6.53 | 6.12 | -0.07 | -1.10% | 5.99M | 07:56:48 | ||
Fengzhushou | 25.37 | 25.99 | 24.87 | -0.12 | -0.47% | 2.18M | 07:57:00 | ||
Focus Tech A | 30.21 | 31.05 | 29.93 | -1.13 | -3.61% | 7.93M | 08:00:00 | ||
Fuchun Tech | 4.02 | 4.14 | 3.96 | -0.06 | -1.47% | 15.54M | 07:56:54 | ||
Fujian Boss Software | 12.70 | 12.88 | 12.66 | -0.18 | -1.40% | 4.32M | 07:56:42 | ||
Genimous Tech | 6.11 | 6.25 | 6.05 | -0.16 | -2.55% | 52.22M | 07:57:00 | ||
Giant Network | 10.62 | 10.78 | 10.32 | -0.07 | -0.66% | 40.14M | 07:57:00 | ||
Global Infotech Co Ltd | 7.06 | 7.23 | 6.96 | -0.05 | -0.70% | 6.66M | 07:56:54 | ||
Glodon Software A | 10.21 | 10.48 | 10.12 | -0.25 | -2.39% | 33.74M | 08:00:00 | ||
Glory View Technology | 18.64 | 19.25 | 18.44 | -0.47 | -2.46% | 2.48M | 07:56:57 | ||
Goldcard High Tech Co Ltd | 13.31 | 13.55 | 12.40 | +0.71 | +5.64% | 20.68M | 07:57:00 | ||
Gosuncn A | 3.10 | 3.15 | 3.08 | -0.05 | -1.59% | 25.77M | 07:56:57 | ||
Great Chinasoft Technology | 5.25 | 5.37 | 5.00 | -0.04 | -0.76% | 19.19M | 07:57:00 | ||
Guangdong Aofei Data A | 10.54 | 10.83 | 10.29 | -0.22 | -2.05% | 58.21M | 07:57:00 | ||
Guangdong Eastone Century | 3.82 | 3.96 | 3.73 | -0.05 | -1.29% | 37.08M | 07:57:00 | ||
Guangdong South New Media | 38.82 | 39.05 | 38.08 | +0.27 | +0.70% | 3.06M | 07:57:00 | ||
Guangdong Tecsun Science | 8.76 | 8.95 | 8.52 | +0.07 | +0.81% | 6.94M | 07:57:00 | ||
Guangdong TianYiMa Information Industry | 18.13 | 18.87 | 17.82 | -0.59 | -3.15% | 2.96M | 07:56:57 | ||
Guangxi Xinxunda Tech | 9.92 | 10.23 | 9.74 | -0.26 | -2.55% | 3.66M | 07:56:54 | ||
Guangzhou Frontop Digital Creative | 22.45 | 22.98 | 21.52 | +0.27 | +1.22% | 3.75M | 07:56:57 | ||
Guangzhou Haoyun Security Tech | 3.58 | 3.71 | 3.54 | -0.08 | -2.19% | 9.57M | 07:56:57 | ||
Guangzhou Ruoyuchen | 14.28 | 14.68 | 13.88 | +0.14 | +0.99% | 4.74M | 07:56:48 | ||
Guangzhou SiE Consulting | 16.29 | 16.66 | 15.83 | +0.07 | +0.43% | 6.37M | 07:56:51 | ||
GuoChuang Software | 15.02 | 15.37 | 14.62 | -0.07 | -0.46% | 5.40M | 07:57:00 | ||
Guomai Tech A | 6.50 | 6.59 | 6.38 | +0.02 | +0.31% | 7.68M | 08:00:00 | ||
Hand Enterprise Solutions Co | 5.73 | 5.85 | 5.65 | -0.08 | -1.38% | 18.77M | 07:56:57 | ||
Hangzhou Anysoft Information | 23.17 | 23.85 | 22.72 | -0.14 | -0.60% | 2.02M | 07:56:54 | ||
Hangzhou CNCR-IT | 12.48 | 12.89 | 12.22 | -0.07 | -0.56% | 5.84M | 07:57:00 | ||
Hangzhou Dptech | 11.04 | 11.34 | 10.63 | +0.08 | +0.73% | 5.35M | 07:57:00 | ||
Hangzhou Hirisun Tech | 6.33 | 6.44 | 6.15 | +0.02 | +0.32% | 4.20M | 07:56:42 | ||
Hangzhou Huaxing Chuangye | 8.79 | 9.10 | 8.21 | +0.37 | +4.39% | 17.88M | 07:57:00 | ||
Hangzhou Shunwang Tech | 10.71 | 10.93 | 10.42 | 0.00 | 0.00% | 11.53M | 07:57:00 | ||
Hebei Gongda Green Energy | 11.65 | 11.90 | 11.09 | +0.16 | +1.39% | 2.17M | 07:57:00 | ||
HengFeng Information | 8.92 | 9.22 | 8.86 | -0.24 | -2.62% | 3.47M | 07:56:57 | ||
Heren Health | 9.62 | 9.95 | 9.52 | -0.24 | -2.43% | 2.33M | 07:56:48 | ||
Hicon Network Technology Shandong | 24.63 | 25.20 | 24.41 | -0.40 | -1.60% | 2.75M | 07:57:00 | ||
HPF | 4.52 | 4.63 | 4.46 | -0.07 | -1.53% | 18.29M | 07:56:57 | ||
Hubei Century Network Tech | 12.41 | 12.67 | 12.18 | -0.19 | -1.51% | 25.73M | 07:57:00 | ||
Hunan Creator A | 8.60 | 8.85 | 8.46 | -0.11 | -1.26% | 6.45M | 07:56:57 | ||
Hydsoft Technology | 15.82 | 16.25 | 15.59 | -0.28 | -1.74% | 5.91M | 07:57:00 | ||
Iflytek A | 46.46 | 47.04 | 46.01 | -0.62 | -1.32% | 31.90M | 08:00:00 | ||
iSoftStone Information Technology | 43.59 | 44.89 | 41.46 | +0.79 | +1.85% | 58.95M | 07:57:00 | ||
JC Finance Tax Interconnect Holdings | 6.90 | 7.08 | 6.87 | -0.07 | -1.00% | 10.57M | 08:00:00 | ||
Jiangsu Hoperun Software | 22.06 | 22.52 | 21.61 | -0.04 | -0.18% | 37.67M | 07:57:00 | ||
Jiangsu Tongxingbao Intelligent | 15.92 | 16.69 | 15.70 | -0.11 | -0.69% | 6.02M | 07:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 21.40 | 22.12 | 20.82 | +0.39 | +1.86% | 2.55M | 07:56:57 | ||
Jiangxi Tianli Technology INC | 8.88 | 9.12 | 8.62 | -0.18 | -1.99% | 5.28M | 07:57:00 | ||
Jiayuan Science and Technology | 27.79 | 28.65 | 26.51 | +0.39 | +1.42% | 2.71M | 07:57:00 | ||
Jieshun Sci&Tech A | 8.04 | 8.20 | 7.85 | +0.01 | +0.13% | 11.69M | 07:56:57 | ||
Jilin Asia Link Tech Dev | 3.51 | 3.62 | 3.40 | -0.03 | -0.85% | 16.04M | 07:56:54 | ||
Jilin Jlu Design | 6.54 | 6.72 | 6.47 | -0.16 | -2.39% | 3.88M | 07:57:00 | ||
Jilin University | 18.53 | 19.55 | 18.34 | -0.93 | -4.78% | 9.73M | 07:57:00 | ||
Jinxiandai Info | 5.38 | 5.51 | 5.31 | -0.11 | -2.00% | 7.32M | 07:57:00 | ||
Join-Cheer Soft A | 4.89 | 4.99 | 4.79 | -0.01 | -0.20% | 20.03M | 08:00:00 | ||
Kairuide Holding Co Ltd | 3.53 | 3.57 | 3.27 | +0.18 | +5.37% | 21.17M | 07:57:00 | ||
KAISA JiaYun Technology | 2.35 | 2.52 | 2.28 | -0.13 | -5.24% | 69.61M | 07:56:57 | ||
Kaiser China Holding Co Ltd | 2.93 | 2.99 | 2.87 | -0.01 | -0.34% | 21.38M | 07:57:00 | ||
Kingnet Network | 10.580 | 10.710 | 10.190 | -0.200 | -1.86% | 60.58M | 07:57:00 | ||
Lakala Payment | 12.86 | 13.14 | 12.75 | -0.13 | -1.00% | 7.83M | 07:57:00 | ||
Leascend Tech | 7.95 | 8.25 | 7.93 | -0.32 | -3.87% | 4.00M | 07:56:57 | ||
Leo Group A | 2.11 | 2.15 | 2.10 | -0.06 | -2.77% | 113.86M | 08:00:00 | ||
Leon Tech | 7.86 | 8.05 | 7.77 | -0.12 | -1.50% | 8.59M | 07:56:57 | ||
Ligong Tech A | 14.33 | 14.46 | 13.85 | +0.35 | +2.50% | 9.06M | 08:00:00 | ||
Longmaster Information Tech | 12.20 | 12.53 | 11.98 | -0.06 | -0.49% | 8.76M | 07:56:54 | ||
Longshine Tech | 10.72 | 10.95 | 10.49 | -0.12 | -1.11% | 14.70M | 07:56:57 | ||
Maxvision Tech | 22.15 | 22.74 | 21.70 | +0.10 | +0.45% | 4.05M | 07:56:54 | ||
Montnets Cloud Technology | 7.72 | 7.91 | 7.50 | +0.02 | +0.26% | 15.13M | 07:56:54 | ||
Nanjing Bestway Intelligent | 36.89 | 37.98 | 35.50 | +0.82 | +2.27% | 1.12M | 07:56:57 | ||
Nanjing TDH Technology | 31.07 | 31.72 | 30.12 | +0.57 | +1.87% | 1.07M | 07:56:57 | ||
Nantian Info A | 13.00 | 13.29 | 12.87 | -0.41 | -3.06% | 16.52M | 07:57:00 | ||
Navinfo A | 6.73 | 6.93 | 6.65 | -0.01 | -0.15% | 43.72M | 08:00:00 | ||
Net263 A | 3.56 | 3.64 | 3.49 | -0.02 | -0.56% | 38.92M | 08:00:00 | ||
New Trend International Logis-Tech | 13.79 | 14.04 | 13.61 | -0.16 | -1.15% | 7.68M | 07:56:57 | ||
Newcapec Electronics | 7.03 | 7.18 | 6.99 | -0.07 | -0.99% | 5.76M | 07:56:57 | ||
Newland A | 17.09 | 17.46 | 17.00 | -0.16 | -0.93% | 15.85M | 08:00:00 | ||
Nexwise Intelligence China | 12.54 | 13.14 | 12.14 | +0.07 | +0.56% | 6.69M | 07:56:57 | ||
Northking Info | 16.11 | 16.52 | 16.03 | -0.61 | -3.65% | 18.84M | 07:57:00 | ||
Nova Tech | 17.28 | 17.86 | 16.70 | +0.07 | +0.41% | 3.11M | 07:57:00 | ||
Nsfocus Information Tech | 6.00 | 6.19 | 5.94 | -0.14 | -2.28% | 13.93M | 07:56:48 | ||
Onechance | 16.61 | 16.96 | 16.26 | -0.15 | -0.90% | 2.96M | 07:56:51 | ||
Ourpalm | 4.80 | 4.92 | 4.75 | -0.08 | -1.64% | 92.06M | 07:57:00 | ||
Pansoft Co | 14.12 | 14.59 | 13.91 | -0.09 | -0.63% | 4.96M | 07:56:57 | ||
Perfect World | 9.99 | 10.10 | 9.86 | -0.16 | -1.58% | 38.86M | 07:57:00 | ||
Qiming Info Tech A | 12.91 | 13.55 | 12.61 | -0.01 | -0.08% | 11.12M | 07:57:00 | ||
Qingdao Eastsoft Communic Tech | 11.01 | 11.33 | 10.93 | -0.22 | -1.96% | 3.97M | 07:56:42 | ||
Qingmu Digital Technology | 34.30 | 35.28 | 31.15 | +2.38 | +7.46% | 1.45M | 07:57:00 | ||
Qtone Education Guangdong | 4.07 | 4.16 | 4.03 | -0.08 | -1.93% | 10.03M | 07:56:57 | ||
Quanshi World | 14.83 | 15.20 | 14.41 | -0.43 | -2.82% | 6.16M | 07:57:00 | ||
Rastar Group | 2.59 | 2.66 | 2.57 | -0.09 | -3.36% | 27.86M | 07:57:00 | ||
Richinfo Tech A | 17.17 | 17.68 | 16.78 | -0.03 | -0.17% | 14.56M | 07:57:00 | ||
Rongji Software A | 4.77 | 4.93 | 4.65 | -0.01 | -0.21% | 15.98M | 08:00:00 | ||
Ronglian | 5.49 | 5.68 | 5.40 | -0.08 | -1.44% | 19.48M | 07:57:00 | ||
Runjian Communication A | 34.68 | 35.56 | 33.70 | -0.19 | -0.55% | 10.00M | 07:57:00 | ||
Sangfor Tech A | 54.70 | 56.17 | 54.09 | -1.01 | -1.81% | 5.03M | 07:57:00 | ||
Sciyon Automatic A | 14.04 | 14.38 | 13.82 | -0.03 | -0.21% | 4.00M | 08:00:00 | ||
Semitronix | 55.09 | 55.49 | 51.51 | +3.07 | +5.90% | 5.40M | 07:57:00 | ||
SGSG Science Zhuhai | 7.98 | 8.33 | 7.87 | -0.10 | -1.24% | 4.70M | 07:56:57 | ||
Shandong Shanda Oumasoft | 16.66 | 17.15 | 16.22 | +0.04 | +0.24% | 3.64M | 07:56:54 | ||
Shanghai 2345 Network Holding | 2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 95.07M | 07:57:00 | ||
Shanghai Amarsoft Info-Tech | 14.32 | 14.70 | 14.01 | -0.08 | -0.56% | 4.45M | 07:56:57 | ||
Shanghai Dragonnet Tech | 5.23 | 5.35 | 5.14 | -0.09 | -1.69% | 6.46M | 07:57:00 | ||
Shanghai Fortune Techgroup | 6.48 | 6.66 | 6.35 | -0.05 | -0.77% | 9.24M | 07:56:54 | ||
Shanghai Fullhan Microelectronics | 32.30 | 33.27 | 31.90 | -1.01 | -3.03% | 4.79M | 07:56:57 | ||
Shanghai Ganglian E Commerce | 19.46 | 19.70 | 18.89 | -0.06 | -0.31% | 10.63M | 07:56:48 | ||
Shanghai Kaytune Industrial Co | 16.19 | 16.70 | 15.33 | -0.09 | -0.55% | 2.33M | 07:56:57 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.65 | 6.48 | -0.02 | -0.30% | 23.59M | 07:56:57 | ||
Shanghai Weihong Electronic | 19.79 | 20.20 | 19.31 | +0.10 | +0.51% | 1.32M | 07:56:45 | ||
Shanghai Wisdom Information | 46.29 | 47.80 | 45.55 | -0.63 | -1.34% | 1.61M | 07:56:54 | ||
Shanghai Yaoji Playing Card A | 21.89 | 22.60 | 21.09 | +0.33 | +1.53% | 13.68M | 07:57:00 | ||
Shenzhen Bingchuan Network | 18.71 | 19.18 | 18.42 | -0.33 | -1.73% | 8.19M | 07:57:00 | ||
Shenzhen Farben Information Technology Co | 8.61 | 8.83 | 8.50 | -0.09 | -1.03% | 7.49M | 07:57:00 | ||
Shenzhen Fine Made | 20.75 | 21.39 | 20.42 | -0.47 | -2.22% | 3.23M | 07:56:57 | ||
Shenzhen Forms Syntron Info | 8.04 | 8.25 | 7.85 | +0.04 | +0.50% | 11.08M | 07:56:57 | ||
Shenzhen InfoGem | 9.53 | 9.77 | 9.28 | -0.05 | -0.52% | 13.21M | 07:56:54 | ||
Shenzhen Kingsun Science Tech | 8.39 | 8.76 | 8.35 | -0.25 | -2.89% | 6.96M | 07:57:00 | ||
Shenzhen Sinovatio A | 23.91 | 24.59 | 23.33 | -0.10 | -0.42% | 4.00M | 07:57:00 | ||
Shenzhen Sunline Tech | 7.12 | 7.28 | 7.01 | -0.06 | -0.84% | 12.47M | 07:56:57 | ||
Shenzhen Sunwin Intelligent | 4.86 | 5.06 | 4.72 | +0.01 | +0.21% | 54.50M | 07:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 6.81 | 6.98 | 6.70 | -0.05 | -0.73% | 14.96M | 07:56:57 | ||
Shenzhen Topway A | 9.74 | 9.99 | 9.40 | +0.07 | +0.72% | 16.38M | 07:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.64 | 5.81 | 5.58 | -0.16 | -2.76% | 14.58M | 07:56:57 | ||
Shenzhen Zqgame | 12.91 | 13.15 | 12.81 | -0.17 | -1.30% | 4.48M | 07:56:54 | ||
Shiji Info Tech A | 6.45 | 6.62 | 6.26 | +0.07 | +1.10% | 19.11M | 08:00:00 | ||
Shijihengtong Technology | 24.11 | 24.96 | 23.50 | +0.12 | +0.50% | 2.01M | 07:57:00 | ||
SI-TECH Information | 10.79 | 11.21 | 10.50 | -0.06 | -0.55% | 13.88M | 07:57:00 | ||
Sichuan Discovery Dream Science Technology | 28.33 | 29.38 | 27.91 | -0.87 | -2.98% | 1.44M | 07:56:45 | ||
Sichuan Jiuyuan Yinhai Software | 18.02 | 18.49 | 17.70 | -0.16 | -0.88% | 8.62M | 07:57:00 | ||
Sichuan Joyou Digital Technologies | 29.28 | 30.25 | 28.46 | +1.37 | +4.91% | 4.86M | 07:56:57 | ||
Sichuan Newsnet Media Group Co | 13.48 | 13.85 | 13.00 | -0.05 | -0.37% | 4.49M | 07:57:00 | ||
Sichuan Troy Information Tech | 8.17 | 8.38 | 7.99 | -0.03 | -0.37% | 19.23M | 07:56:57 | ||
Sichuan Xunyou Network Tech | 13.46 | 13.64 | 12.88 | +0.21 | +1.59% | 5.67M | 07:56:57 | ||
Sichuan Yimikang Environmental | 6.09 | 6.24 | 5.93 | -0.07 | -1.14% | 12.71M | 07:56:57 | ||
Silkroad Visual Tech | 19.24 | 19.82 | 18.79 | -0.12 | -0.62% | 8.80M | 07:57:00 | ||
Sinodata A | 12.66 | 12.97 | 12.53 | -0.16 | -1.25% | 9.59M | 07:57:00 | ||
Sinosun Tech | 4.22 | 4.38 | 4.14 | -0.09 | -2.09% | 9.35M | 07:56:54 | ||
State Power Rixin Tech | 40.29 | 40.90 | 39.49 | -0.53 | -1.30% | 1.41M | 07:56:54 | ||
Strait Innovation Internet | 2.35 | 2.39 | 2.28 | -0.02 | -0.84% | 16.34M | 07:57:00 | ||
Streamax Tech | 26.56 | 27.35 | 25.80 | -0.40 | -1.48% | 5.19M | 07:57:00 | ||
Sublime China Information | 38.75 | 39.68 | 38.00 | -0.28 | -0.72% | 1.09M | 07:56:51 | ||
Surekam A | 9.90 | 10.05 | 9.70 | +0.11 | +1.12% | 20.58M | 08:00:00 | ||
Surfilter Network Tech | 4.09 | 4.28 | 4.06 | -0.11 | -2.62% | 9.25M | 07:56:57 | ||
Taiji Computer A | 23.39 | 23.85 | 22.88 | +0.02 | +0.09% | 12.36M | 07:57:00 | ||
Talkweb Info Sys A | 13.53 | 13.84 | 13.28 | -0.07 | -0.52% | 39.60M | 07:57:00 | ||
Tangel Publishing | 2.63 | 2.71 | 2.59 | -0.07 | -2.59% | 23.39M | 07:56:51 | ||
TangYuan Electric | 16.43 | 16.79 | 16.04 | -0.10 | -0.61% | 1.18M | 07:56:57 | ||
Tansun Tech | 10.95 | 11.18 | 10.62 | +0.20 | +1.86% | 4.23M | 07:56:48 | ||
Techo Telecom A | 10.72 | 10.96 | 10.40 | -0.01 | -0.09% | 10.00M | 08:00:00 | ||
Thunder Software Tech | 46.34 | 47.33 | 44.80 | +0.50 | +1.09% | 12.59M | 07:56:57 | ||
Topsec Technologies | 5.86 | 5.98 | 5.79 | -0.11 | -1.84% | 26.65M | 08:00:00 | ||
Toyou Feiji Electronics | 10.22 | 10.46 | 10.01 | -0.16 | -1.54% | 17.40M | 07:56:57 | ||
Transportation Telecommunication Information Dev | 11.70 | 12.20 | 10.88 | +0.29 | +2.54% | 19.04M | 07:57:00 | ||
Tv & Broadcast A | 5.46 | 5.56 | 5.30 | +0.05 | +0.92% | 54.19M | 08:00:00 | ||
Vanfund Real A | 4.10 | 4.21 | 3.81 | -0.01 | -0.24% | 29.18M | 07:57:00 | ||
Vanjee Technology | 21.29 | 22.18 | 19.98 | -0.02 | -0.09% | 13.34M | 07:57:00 | ||
Wangsu Science Tech | 9.90 | 10.25 | 9.13 | +0.55 | +5.88% | 195.38M | 07:57:00 | ||
Winner Information Tech | 15.97 | 16.53 | 15.43 | -0.25 | -1.54% | 4.61M | 07:56:57 | ||
Wintao Communications | 22.50 | 23.17 | 22.32 | -0.67 | -2.89% | 5.20M | 07:56:57 | ||
Wisesoft A | 9.76 | 10.28 | 9.29 | +0.36 | +3.83% | 15.21M | 07:56:57 | ||
Wonders Information | 5.47 | 5.59 | 5.38 | -0.08 | -1.44% | 12.54M | 07:56:54 | ||
Wondershare Tech A | 82.31 | 83.99 | 80.66 | -1.07 | -1.28% | 8.38M | 07:57:00 | ||
Wuhan Kotei Informatics | 36.74 | 37.87 | 35.23 | +1.02 | +2.86% | 3.43M | 07:56:51 | ||
Wutong | 3.10 | 3.18 | 3.05 | -0.07 | -2.21% | 41.67M | 07:57:00 | ||
Wuxi Boton Tech | 12.35 | 12.59 | 12.00 | +0.09 | +0.73% | 14.56M | 07:57:00 | ||
Wuxi Online Offline Communication Information Tech | 24.32 | 24.92 | 24.02 | -0.20 | -0.82% | 707.30K | 07:56:27 | ||
Xiamen Anne Corp Ltd | 4.83 | 4.97 | 4.70 | -0.03 | -0.62% | 22.69M | 07:57:00 | ||
Xiamen Jihong Package Tech | 15.46 | 15.94 | 15.25 | 0.00 | 0.00% | 11.03M | 07:57:00 | ||
Xiamen Meiya Pico Information | 12.70 | 13.08 | 12.52 | -0.10 | -0.78% | 11.98M | 07:57:00 | ||
Xinjiang Sailing | 7.77 | 8.36 | 7.66 | -0.21 | -2.63% | 6.26M | 07:57:00 | ||
Yarward Electronics Shandong | 31.41 | 32.26 | 31.31 | -0.69 | -2.15% | 2.65M | 07:57:00 | ||
Ygsoft A | 5.07 | 5.15 | 5.02 | -0.03 | -0.59% | 27.65M | 07:56:57 | ||
YLZ Information Tech Co | 3.30 | 3.41 | 3.25 | -0.06 | -1.79% | 14.77M | 07:56:54 | ||
YOOZOO Interactive | 8.95 | 9.19 | 8.80 | -0.07 | -0.78% | 19.72M | 07:57:00 | ||
Yunding Technology | 8.16 | 8.28 | 8.06 | +0.04 | +0.49% | 13.25M | 07:57:00 | ||
Yusys Tech | 12.51 | 12.74 | 12.27 | -0.04 | -0.32% | 9.76M | 07:56:57 | ||
Zhejiang Century Huatong | 4.31 | 4.41 | 4.23 | -0.03 | -0.69% | 86.60M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.91 | 3.80 | -0.08 | -2.05% | 74.72M | 07:57:00 | ||
Zhejiang Merit | 10.94 | 11.38 | 10.82 | -0.26 | -2.32% | 11.22M | 07:56:57 | ||
Zhejiang Whyis Technology | 21.19 | 22.41 | 20.91 | -0.76 | -3.46% | 4.78M | 07:57:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.88 | 13.20 | 12.68 | -0.16 | -1.23% | 4.78M | 07:56:57 | ||
Zhengtong Elec A | 7.89 | 8.03 | 7.70 | +0.01 | +0.13% | 13.42M | 07:57:00 | ||
Zhengzhou J | 11.75 | 11.96 | 11.26 | -0.03 | -0.26% | 2.77M | 07:56:57 | ||
Zhidemai Technology | 17.81 | 18.23 | 17.56 | -0.40 | -2.20% | 4.00M | 07:56:57 | ||
Zhong Fu Tong | 12.91 | 13.27 | 12.74 | -0.19 | -1.45% | 4.70M | 07:56:54 | ||
Zhongfu Information | 14.43 | 14.88 | 14.18 | -0.14 | -0.96% | 4.26M | 07:57:00 | ||
Zj Dilong A | 1.320 | 1.360 | 1.270 | 0.000 | 0.00% | 36.52M | 07:56:57 | ||
Zj Netsun A | 13.71 | 13.96 | 13.45 | -0.15 | -1.08% | 3.55M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review