SZSE Health Care 50 (SZHC50) Live

Shenzhen

Currency in CNY

8,713.63

-46.12(-0.53%)

Delayed Data03:35:54

Day's Range

8,673.43

8,786.51

52 wk Range

6,728.99

10,350.04

SZSE Health Care 50 Constituents List

Real-time streaming quotes of the SZSE Health Care 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Health Care 50 Index.

						Upside
Apeloa A	16.60	16.73	16.55	-0.36%	4.23M	aa.aa	03:29:57
Blue Sail Medical A	5.41	5.46	5.37	-0.19%	4.97M	aa.aa	03:29:51
Changchun High A	111.92	112.53	110.76	-0.05%	3.32M	aa.aa	03:30:00
Cr Sanjiu A	48.95	49.30	48.05	+1.03%	4.81M	aa.aa	03:02:03
Da An Gene A	6.29	6.40	6.26	-0.95%	12.99M	aa.aa	03:29:54
Huadong Med A	35.61	35.75	35.20	+0.85%	5.76M	aa.aa	03:29:57
Hualan Biolog A	17.15	17.29	17.11	-0.23%	5.45M	aa.aa	03:30:00
Yuyue Medical A	36.68	37.60	36.60	-1.82%	5.17M	aa.aa	03:29:57
Aodong A	18.63	18.99	18.59	-1.38%	13.82M	aa.aa	03:30:00
Livzon Pharm A	37.40	37.44	37.11	+0.21%	3.09M	aa.aa	03:30:00
Dong-E E-Jiao A	58.87	59.29	58.42	-0.64%	3.03M	aa.aa	03:29:45
Raas Blood A	7.57	7.61	7.50	+0.40%	17.3M	aa.aa	03:07:24
Salubris Pharm A	31.15	31.39	31.02	-0.10%	2.25M	aa.aa	03:30:00
Yiling Pharma A	17.74	17.84	17.63	+0.11%	8.32M	aa.aa	03:30:00
Kelun Pharm A	30.90	31.55	30.36	+0.98%	20.59M	aa.aa	03:30:00
Yifan Xinfu A	12.32	12.46	12.25	-0.24%	4.86M	aa.aa	03:30:00
Yunnan Baiyao A	59.55	59.69	58.98	+0.17%	4.36M	aa.aa	03:30:00
Yunnan Hongxiang Yixintang Pharma	14.43	14.50	14.29	0.00%	5.5M	aa.aa	03:29:48
Zhejiang Nhu A	22.78	23.00	22.73	-0.26%	7.01M	aa.aa	03:30:00
Pacific Shuanglin Bio pharmacy	22.67	22.85	22.54	+0.04%	3.18M	aa.aa	03:30:00
Lepu Medical Tech Beijing	12.58	12.70	12.52	-0.24%	12.36M	aa.aa	03:30:00
Anhui Anke BioTech Group	9.35	9.44	9.25	0.00%	11.01M	aa.aa	03:29:57
Aier Eye Hospital Group	15.47	15.72	15.36	-0.77%	62.92M	aa.aa	03:29:57
Chongqing Zhifei Bio Products	30.35	31.11	30.23	-1.72%	20.65M	aa.aa	03:29:57
Walvax BioTech	15.86	16.06	15.75	-0.19%	14.84M	aa.aa	03:29:51
Zhejiang DiAn Diagnostics Co	13.32	13.60	13.30	-1.11%	8.7M	aa.aa	03:29:42
Hangzhou Tigermed Consulting	63.88	65.50	63.35	-1.45%	5.15M	aa.aa	03:24:27
Porton Fine Chemicals Ltd	18.93	19.50	18.89	-2.07%	5.83M	aa.aa	03:30:00
Meinian Onehealth Healthcare	4.83	4.90	4.82	-1.23%	22.22M	aa.aa	03:29:57
Maccura Biotechnology	14.44	14.60	14.41	0.00%	4.18M	aa.aa	03:30:00
Tianjin Chase Sun Pharmaceutical Co	4.13	4.20	4.11	-0.96%	33.61M	aa.aa	03:29:57
Chengdu Kanghong Pharma	19.65	19.90	19.49	+0.41%	4.55M	aa.aa	03:29:57
Guangzhou Wondfo Biotech Co Ltd	25.23	25.48	25.10	+0.04%	3.36M	aa.aa	03:30:00
Autek China	19.88	20.09	19.79	+0.30%	5.56M	aa.aa	03:29:57
Shenzhen Kangtai Bio	19.39	19.82	19.31	-1.42%	7.22M	aa.aa	03:30:00
Hainan Poly Pharm	10.71	10.94	10.61	-1.47%	12.43M	aa.aa	03:29:57
Zhejiang Wolwo Bio-Pharma	23.85	24.23	23.76	-1.08%	4.66M	aa.aa	03:30:00
Jafron Biomedical	31.97	32.89	31.84	-1.81%	4.51M	aa.aa	03:30:00
Asymchem Laboratories Tian Jin	84.87	86.66	84.51	-0.99%	1.9M	aa.aa	03:29:57
Betta Pharma	47.74	48.66	47.55	-1.59%	2.71M	aa.aa	03:30:00
BGI Genomics	47.62	48.17	47.47	-0.44%	2.56M	aa.aa	03:24:27
Shandong Intco Medical	27.31	27.67	27.03	+0.59%	6.48M	aa.aa	03:29:57
PharmaBlock Sciences A	37.35	38.05	37.15	-1.09%	3.22M	aa.aa	03:30:00
Shenzhen Mindray Bio-Medical	273.99	278.45	270.67	-0.94%	2.83M	aa.aa	02:49:06
Pharmaron Beijing	29.14	29.86	28.93	-1.02%	17.22M	aa.aa	03:24:27
New Industries	67.39	70.07	66.90	-1.84%	3.25M	aa.aa	03:29:57
Kanghua Biological	60.04	60.91	59.85	-1.23%	2.06M	aa.aa	03:29:36
Contec Medical	16.00	16.29	15.96	-1.17%	2.91M	aa.aa	03:30:00
Imeik	220.42	226.50	218.95	-1.87%	2.43M	aa.aa	03:29:57
Sino Biological	69.12	69.89	68.75	-0.33%	446.4K	aa.aa	03:24:27

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,858.50

+354.50

+0.92%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,082.00

+2.6

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Health Care 50 (SZHC50) Live

SZSE Health Care 50 Constituents List

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks