SZSE Environmental Protection (SZEPI) Live

Shenzhen

Currency in CNY

5,511.74

-171.86(-3.02%)

Closed06:47:39

Day's Range

5,511.74

5,668.64

52 wk Range

3,558.08

6,195.98

SZSE Environmental Protection Constituents List

Real-time streaming quotes of the SZSE Environmental Protection Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Environmental Protection Index.

						Upside
BYD A	291.36	295.79	288.02	-1.15%	14.03M	aa.aa	06:44:21
Xingrong Invest A	7.25	7.40	7.24	-0.69%	18.32M	aa.aa	06:47:39
Bbca A	5.78	5.90	5.77	-1.03%	16.25M	aa.aa	06:47:39
Csg Holding A	5.39	5.49	5.39	-1.46%	16.59M	aa.aa	06:47:39
Guangdong Elec A	4.70	4.80	4.69	-2.08%	25.26M	aa.aa	06:47:39
Tinci Materials A	21.84	22.75	21.80	-2.11%	52.98M	aa.aa	06:47:39
Dmegc Magnetics A	13.82	14.52	13.81	-4.29%	34.35M	aa.aa	06:47:42
Yuanxing Energy A	5.900	6.050	5.890	-1.83%	57.89M	aa.aa	06:47:39
Ganfeng Lithium A	39.49	41.15	39.48	-5.10%	58.28M	aa.aa	06:04:36
Sz Energy A	6.63	6.75	6.63	-1.63%	22.37M	aa.aa	06:47:39
GEM	7.09	7.30	7.08	-2.07%	100.73M	aa.aa	06:47:39
Sinoma Science A	13.27	13.65	13.27	-2.21%	13.15M	aa.aa	06:47:39
TCL Zhonghuan Renewable Energy Tech	10.72	11.35	10.72	-4.97%	107.82M	aa.aa	06:44:54
Xj Goldwind A	10.38	10.76	10.37	-3.17%	44.65M	aa.aa	06:47:39
Xj Electric A	29.40	30.06	29.06	-0.91%	14.5M	aa.aa	06:47:42
Zhefu Holding A	3.39	3.43	3.38	-0.59%	25.34M	aa.aa	06:47:39
Zs Utilities A	8.76	9.01	8.76	-2.01%	16.93M	aa.aa	06:47:39
Cs Zoomlion A	7.03	7.19	7.01	-1.95%	53.99M	aa.aa	06:47:33
China Baoan Group Co Ltd	9.83	10.16	9.83	-2.87%	37.87M	aa.aa	06:47:42
Beijing Originwater Technology	5.83	6.07	5.81	-2.51%	84.59M	aa.aa	06:47:39
Titan Wind Energy Suzhou	8.68	9.08	8.67	-3.98%	27.93M	aa.aa	06:47:39
MLS Co Ltd	8.36	8.58	8.36	-1.07%	14.8M	aa.aa	06:47:39
EVE Energy	49.52	51.66	49.51	-3.94%	33.92M	aa.aa	06:47:39
Shenzhen Capchem Tech	41.03	42.60	40.98	-3.66%	8.37M	aa.aa	06:47:39
Beijing Sanju Environmental	3.90	4.11	3.78	+2.63%	83.7M	aa.aa	06:47:39
Beijing Easpring Material Tech	47.25	49.95	47.23	-2.82%	30.35M	aa.aa	06:47:39
Sunwoda Electronic	24.06	25.10	24.01	-0.82%	68.54M	aa.aa	06:47:39
Leyard Optoelectronic	5.33	5.48	5.32	-0.93%	46.91M	aa.aa	06:47:39
Zhejiang Jingsheng Mech Electric	37.19	39.90	37.19	-5.10%	28.79M	aa.aa	06:47:39
CECEP Solar Energy	4.98	5.06	4.97	-1.19%	53M	aa.aa	06:47:42
Infore Environment Technology	4.75	4.84	4.74	-0.84%	11.44M	aa.aa	06:47:39
Montnets Cloud Technology	10.85	11.50	10.84	-1.99%	34.97M	aa.aa	06:47:42
Sungrow Power Supply	86.49	89.38	86.20	-3.14%	31.99M	aa.aa	05:49:57
Hubei Energy Group Co Ltd	4.96	5.01	4.94	-0.60%	27.12M	aa.aa	05:58:06
GCL System	2.76	2.89	2.76	-4.17%	159.82M	aa.aa	06:47:39
Shenzhen Kedali Industry	107.77	110.71	107.11	-3.03%	2.56M	aa.aa	06:47:39
Shenzhen SC New Energy A	75.14	78.28	75.05	-3.03%	12.32M	aa.aa	06:02:12
CGN	4.11	4.14	4.01	+1.99%	209.34M	aa.aa	06:47:39
Southern Power Grid	4.63	4.75	4.63	-1.91%	13.54M	aa.aa	06:47:42
Guangdong Shunkong Development Co	13.98	14.37	13.98	-1.55%	4.04M	aa.aa	06:47:39

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,065.70

-13.7

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Environmental Protection (SZEPI) Live

SZSE Environmental Protection Constituents List

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks