Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 5.88 | 5.95 | 5.77 | +0.02 | +0.34% | 11.07M | 08:00:00 | ||
Beijing Easpring Material Tech | 51.20 | 53.98 | 46.89 | +1.08 | +2.15% | 68.64M | 07:57:00 | ||
Beijing Originwater Technology | 4.83 | 4.92 | 4.82 | -0.07 | -1.43% | 26.56M | 07:56:57 | ||
Beijing Sanju Environmental | 2.19 | 2.30 | 2.18 | -0.09 | -3.95% | 30.66M | 07:56:57 | ||
BYD A | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 08:00:00 | ||
CECEP Solar Energy | 5.27 | 5.34 | 5.24 | -0.01 | -0.19% | 34.13M | 07:56:51 | ||
CGN | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 07:57:00 | ||
China Baoan Group Co Ltd | 10.54 | 10.68 | 10.35 | -0.01 | -0.10% | 15.05M | 07:56:54 | ||
Cs Zoomlion A | 9.23 | 9.53 | 9.16 | -0.12 | -1.28% | 65.82M | 07:57:00 | ||
Csg Holding A | 5.69 | 5.72 | 5.63 | +0.04 | +0.71% | 15.43M | 08:00:00 | ||
Dmegc Magnetics A | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 08:00:00 | ||
EVE Energy | 36.21 | 36.72 | 35.43 | -0.30 | -0.82% | 16.68M | 07:57:00 | ||
Ganfeng Lithium A | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 08:00:00 | ||
GCL System | 2.42 | 2.45 | 2.38 | 0.00 | 0.00% | 41.33M | 07:56:57 | ||
GEM | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 07:57:00 | ||
Guangdong Elec A | 5.42 | 5.53 | 5.37 | -0.07 | -1.27% | 55.64M | 08:00:00 | ||
Guangdong Shunkong Development Co | 13.24 | 13.66 | 13.21 | -0.29 | -2.14% | 4.02M | 07:57:00 | ||
Hubei Energy Group Co Ltd | 5.88 | 6.07 | 5.82 | -0.05 | -0.84% | 39.56M | 07:57:00 | ||
Infore Environment Technology | 5.15 | 5.26 | 5.14 | -0.02 | -0.39% | 13.93M | 07:56:57 | ||
Leyard Optoelectronic | 4.70 | 4.77 | 4.64 | -0.04 | -0.84% | 24.22M | 07:56:57 | ||
MLS Co Ltd | 8.10 | 8.50 | 7.90 | -0.60 | -6.90% | 52.14M | 07:57:00 | ||
Montnets Cloud Technology | 7.72 | 7.91 | 7.50 | +0.02 | +0.26% | 15.13M | 07:56:54 | ||
Shenzhen Capchem Tech | 32.29 | 33.34 | 32.14 | -0.98 | -2.95% | 11.51M | 07:57:00 | ||
Shenzhen Kedali Industry | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 07:57:00 | ||
Shenzhen SC New Energy A | 58.88 | 59.70 | 56.91 | +0.88 | +1.52% | 6.43M | 07:57:00 | ||
Sinoma Science A | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 07:57:00 | ||
Southern Power Grid | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.07M | 07:56:57 | ||
Sungrow Power Supply | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 07:57:00 | ||
Sunwoda Electronic | 14.14 | 14.33 | 13.86 | -0.05 | -0.35% | 22.93M | 07:56:57 | ||
Sz Energy A | 7.34 | 7.55 | 7.28 | -0.12 | -1.61% | 36.10M | 07:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 07:57:00 | ||
Tinci Materials A | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 08:00:00 | ||
Titan Wind Energy Suzhou | 9.92 | 10.03 | 9.81 | -0.03 | -0.30% | 13.04M | 07:57:00 | ||
Xingrong Invest A | 6.86 | 7.00 | 6.78 | -0.07 | -1.01% | 28.39M | 08:00:00 | ||
Xj Electric A | 28.06 | 28.76 | 27.50 | +0.28 | +1.01% | 19.46M | 07:57:00 | ||
Xj Goldwind A | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 07:56:54 | ||
Yuanxing Energy A | 6.980 | 7.010 | 6.640 | +0.490 | +7.55% | 133.55M | 08:00:00 | ||
Zhefu Holding A | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 07:57:00 | ||
Zs Utilities A | 7.99 | 8.16 | 7.97 | -0.08 | -0.99% | 18.74M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review