Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,574.47
-13.97
-0.30%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
SZSE Environmental Protection (SZEPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,217,432,413
- Open: 4,658.47
- Day's Range: 4,502.77 - 4,617.20
SZSE Environmental Protection
4,574.47
-13.97
-0.30%
- Overview
- Constituents
- Historical Data
SZSE Environmental Protection Constituents
Real-time streaming quotes of the SZSE Environmental Protection Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Environmental Protection Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bbca A | 5.88 | 5.95 | 5.77 | +0.02 | +0.34% | 11.07M | 08:00:00 | ||
| Beijing Easpring Material Tech | 51.20 | 53.98 | 46.89 | +1.08 | +2.15% | 68.64M | 07:57:00 | ||
| Beijing Originwater Technology | 4.83 | 4.92 | 4.82 | -0.07 | -1.43% | 26.56M | 07:56:57 | ||
| Beijing Sanju Environmental | 2.19 | 2.30 | 2.18 | -0.09 | -3.95% | 30.66M | 07:56:57 | ||
| BYD A | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 08:00:00 | ||
| CECEP Solar Energy | 5.27 | 5.34 | 5.24 | -0.01 | -0.19% | 34.13M | 07:56:51 | ||
| CGN | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 07:57:00 | ||
| China Baoan Group Co Ltd | 10.54 | 10.68 | 10.35 | -0.01 | -0.10% | 15.05M | 07:56:54 | ||
| Cs Zoomlion A | 9.23 | 9.53 | 9.16 | -0.12 | -1.28% | 65.82M | 07:57:00 | ||
| Csg Holding A | 5.69 | 5.72 | 5.63 | +0.04 | +0.71% | 15.43M | 08:00:00 | ||
| Dmegc Magnetics A | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 08:00:00 | ||
| EVE Energy | 36.21 | 36.72 | 35.43 | -0.30 | -0.82% | 16.68M | 07:57:00 | ||
| Ganfeng Lithium A | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 08:00:00 | ||
| GCL System | 2.42 | 2.45 | 2.38 | 0.00 | 0.00% | 41.33M | 07:56:57 | ||
| GEM | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 07:57:00 | ||
| Guangdong Elec A | 5.42 | 5.53 | 5.37 | -0.07 | -1.27% | 55.64M | 08:00:00 | ||
| Guangdong Shunkong Development Co | 13.24 | 13.66 | 13.21 | -0.29 | -2.14% | 4.02M | 07:57:00 | ||
| Hubei Energy Group Co Ltd | 5.88 | 6.07 | 5.82 | -0.05 | -0.84% | 39.56M | 07:57:00 | ||
| Infore Environment Technology | 5.15 | 5.26 | 5.14 | -0.02 | -0.39% | 13.93M | 07:56:57 | ||
| Leyard Optoelectronic | 4.70 | 4.77 | 4.64 | -0.04 | -0.84% | 24.22M | 07:56:57 | ||
| MLS Co Ltd | 8.10 | 8.50 | 7.90 | -0.60 | -6.90% | 52.14M | 07:57:00 | ||
| Montnets Cloud Technology | 7.72 | 7.91 | 7.50 | +0.02 | +0.26% | 15.13M | 07:56:54 | ||
| Shenzhen Capchem Tech | 32.29 | 33.34 | 32.14 | -0.98 | -2.95% | 11.51M | 07:57:00 | ||
| Shenzhen Kedali Industry | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 07:57:00 | ||
| Shenzhen SC New Energy A | 58.88 | 59.70 | 56.91 | +0.88 | +1.52% | 6.43M | 07:57:00 | ||
| Sinoma Science A | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 07:57:00 | ||
| Southern Power Grid | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.07M | 07:56:57 | ||
| Sungrow Power Supply | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 07:57:00 | ||
| Sunwoda Electronic | 14.14 | 14.33 | 13.86 | -0.05 | -0.35% | 22.93M | 07:56:57 | ||
| Sz Energy A | 7.34 | 7.55 | 7.28 | -0.12 | -1.61% | 36.10M | 07:56:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 07:57:00 | ||
| Tinci Materials A | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 08:00:00 | ||
| Titan Wind Energy Suzhou | 9.92 | 10.03 | 9.81 | -0.03 | -0.30% | 13.04M | 07:57:00 | ||
| Xingrong Invest A | 6.86 | 7.00 | 6.78 | -0.07 | -1.01% | 28.39M | 08:00:00 | ||
| Xj Electric A | 28.06 | 28.76 | 27.50 | +0.28 | +1.01% | 19.46M | 07:57:00 | ||
| Xj Goldwind A | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 07:56:54 | ||
| Yuanxing Energy A | 6.980 | 7.010 | 6.640 | +0.490 | +7.55% | 133.55M | 08:00:00 | ||
| Zhefu Holding A | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 07:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 07:57:00 | ||
| Zs Utilities A | 7.99 | 8.16 | 7.97 | -0.08 | -0.99% | 18.74M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE Environmental Protection?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Environmental Protection
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review