Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.81 | 17.22 | 16.67 | -0.38 | -2.21% | 54.64M | 07:57:00 | ||
Aier Eye Hospital Group | 12.09 | 12.16 | 11.80 | +0.11 | +0.92% | 76.88M | 07:57:00 | ||
Apeloa A | 13.53 | 13.56 | 13.00 | +0.48 | +3.68% | 21.84M | 08:00:00 | ||
Arawana | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 07:57:00 | ||
Asymchem Laboratories Tian Jin | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 07:56:57 | ||
Aucksun A | 7.94 | 8.15 | 7.87 | -0.10 | -1.24% | 17.22M | 08:00:00 | ||
Autek China | 17.39 | 17.55 | 16.98 | +0.30 | +1.76% | 7.61M | 07:57:00 | ||
Beijing Enlight Media | 9.52 | 9.66 | 9.18 | +0.27 | +2.92% | 38.55M | 07:57:00 | ||
Beijing Sinnet Tech | 8.66 | 8.82 | 8.65 | 0.00 | 0.00% | 10.64M | 07:56:57 | ||
Beijing Venustech | 18.90 | 19.24 | 18.35 | -0.01 | -0.05% | 8.28M | 07:57:00 | ||
Betta Pharma | 38.67 | 38.99 | 37.53 | +0.37 | +0.97% | 9.71M | 07:56:57 | ||
BGI Genomics | 39.23 | 39.55 | 38.37 | +0.25 | +0.64% | 2.27M | 07:56:54 | ||
By health | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 07:56:54 | ||
BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 08:00:00 | ||
C&S Paper A | 8.31 | 8.35 | 8.12 | +0.12 | +1.47% | 10.66M | 08:00:00 | ||
Centre Testing Intl Shenzhen | 12.35 | 12.49 | 11.72 | +0.43 | +3.61% | 28.27M | 07:56:57 | ||
CETC Cyberspace Security Tech | 18.30 | 18.72 | 18.20 | -0.38 | -2.03% | 15.62M | 07:57:00 | ||
Chacha Food | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 07:57:00 | ||
Changan Auto A | 16.39 | 16.82 | 16.28 | -0.29 | -1.74% | 131.32M | 08:00:00 | ||
Changchun High A | 110.90 | 111.52 | 108.89 | +0.50 | +0.45% | 4.91M | 08:00:00 | ||
China Railway Special Cargo Logistics | 4.16 | 4.19 | 4.14 | -0.01 | -0.24% | 17.89M | 07:57:00 | ||
Chongqing Fuling Zhacai | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 35.39 | 37.00 | 34.05 | -4.82 | -11.99% | 77.64M | 07:57:00 | ||
Cr Sanjiu A | 59.64 | 60.68 | 58.78 | -0.37 | -0.62% | 7.71M | 08:00:00 | ||
Da An Gene A | 7.54 | 7.57 | 7.40 | +0.02 | +0.27% | 10.54M | 08:00:00 | ||
Dabeinong Tech A | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 08:00:00 | ||
Dhc Software A | 5.23 | 5.28 | 5.18 | +0.03 | +0.58% | 18.15M | 08:00:00 | ||
Dong-E E-Jiao A | 67.58 | 68.94 | 67.16 | -1.24 | -1.80% | 5.56M | 07:57:00 | ||
Dr | 23.04 | 23.26 | 22.19 | +0.54 | +2.40% | 2.08M | 07:57:00 | ||
Fj Sunner Deve A | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 08:00:00 | ||
Focus Media Information Technology | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 08:00:00 | ||
Glodon Software A | 10.24 | 10.33 | 10.09 | +0.15 | +1.49% | 27.76M | 08:00:00 | ||
Gree Electric A | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 08:00:00 | ||
Guangdong Wens Foodstuff | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 07:56:57 | ||
Gujing Distill A | 262.39 | 263.60 | 257.20 | +3.29 | +1.27% | 1.10M | 08:00:00 | ||
Haid Group A | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 53.07 | 54.10 | 48.56 | +3.34 | +6.72% | 20.67M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 112.35 | 113.25 | 111.12 | +1.24 | +1.12% | 5.86M | 07:57:00 | ||
Huabao Flavours A | 17.59 | 17.72 | 17.37 | +0.11 | +0.63% | 877.60K | 07:56:45 | ||
Huadong Med A | 32.99 | 33.10 | 31.94 | +1.17 | +3.68% | 20.71M | 08:00:00 | ||
Hualan Biolog A | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 08:00:00 | ||
Huali Industrial Group Co | 63.79 | 66.56 | 63.40 | -2.55 | -3.84% | 3.19M | 07:56:57 | ||
Iflytek A | 41.97 | 43.24 | 40.74 | -2.31 | -5.22% | 74.61M | 08:00:00 | ||
Imeik | 289.31 | 290.99 | 283.73 | +5.77 | +2.04% | 2.01M | 07:57:00 | ||
Jafron Biomedical | 22.59 | 23.18 | 22.12 | -0.21 | -0.92% | 6.63M | 07:56:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 19.54M | 07:56:54 | ||
Jiugui Liquor A | 49.79 | 50.40 | 49.11 | +0.23 | +0.46% | 4.68M | 08:00:00 | ||
Kelun Pharm A | 30.12 | 30.45 | 29.03 | +0.19 | +0.64% | 18.74M | 07:56:57 | ||
Lao Jiao A | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 08:00:00 | ||
Lepu Medical Tech Beijing | 13.98 | 14.43 | 13.77 | +0.08 | +0.58% | 22.17M | 07:57:00 | ||
Livzon Pharm A | 37.25 | 37.58 | 36.46 | -0.27 | -0.72% | 5.74M | 08:00:00 | ||
Longping Tech A | 12.28 | 12.46 | 12.26 | -0.07 | -0.57% | 11.35M | 07:57:00 | ||
Longshine Tech | 10.64 | 10.84 | 10.55 | 0.00 | 0.00% | 10.50M | 07:56:57 | ||
Mango Excellent Media | 22.02 | 22.45 | 22.00 | -0.18 | -0.81% | 11.42M | 07:57:00 | ||
Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.47 | +0.04 | +0.89% | 36.76M | 07:57:00 | ||
Midea Group A | 68.39 | 70.00 | 67.59 | -1.59 | -2.27% | 38.22M | 08:00:00 | ||
Muyuan Foodstuff A | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 08:00:00 | ||
Navinfo A | 6.51 | 6.60 | 6.42 | +0.07 | +1.09% | 32.53M | 08:00:00 | ||
New Hope Liuhe A | 9.20 | 9.33 | 9.18 | -0.10 | -1.08% | 16.01M | 08:00:00 | ||
New Industries | 68.55 | 68.56 | 64.70 | +3.67 | +5.66% | 5.43M | 07:56:57 | ||
Offcn Education Tech | 2.55 | 2.62 | 2.47 | +0.04 | +1.59% | 163.49M | 07:56:57 | ||
Perfect World | 9.84 | 9.97 | 9.78 | +0.01 | +0.10% | 21.31M | 07:56:57 | ||
PharmaBlock Sciences A | 30.15 | 30.73 | 29.53 | +0.09 | +0.30% | 5.43M | 07:56:57 | ||
Pharmaron Beijing | 18.47 | 18.64 | 17.88 | +0.30 | +1.65% | 23.65M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 16.42 | 16.59 | 16.04 | +0.15 | +0.92% | 5.54M | 07:56:57 | ||
Raas Blood A | 7.06 | 7.10 | 6.99 | 0.00 | 0.00% | 26.50M | 07:56:54 | ||
Robam Appliances A | 24.42 | 24.61 | 24.16 | -0.07 | -0.29% | 7.64M | 08:00:00 | ||
S.F. Holding Co | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 08:00:00 | ||
Salubris Pharm A | 30.61 | 30.63 | 29.22 | +1.81 | +6.29% | 8.68M | 07:57:00 | ||
Sangfor Tech A | 54.41 | 55.52 | 52.01 | +0.01 | +0.02% | 3.52M | 07:57:00 | ||
Shandong Intco Medical | 22.80 | 22.84 | 22.08 | +0.37 | +1.65% | 5.44M | 07:57:00 | ||
Shanghai Bairun A | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 07:57:00 | ||
Shanghai Kingstar Winning Software | 6.68 | 6.72 | 6.55 | +0.05 | +0.75% | 26.62M | 07:57:00 | ||
Shenzhen Kangtai Bio | 19.89 | 20.25 | 19.57 | -0.22 | -1.09% | 9.28M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 07:57:00 | ||
Shiji Info Tech A | 6.62 | 6.71 | 6.40 | +0.21 | +3.28% | 21.93M | 08:00:00 | ||
Shuanghui Dev A | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 08:00:00 | ||
Shunxin A | 16.60 | 16.76 | 16.02 | +0.45 | +2.79% | 13.02M | 08:00:00 | ||
Sino Biological | 69.18 | 69.80 | 67.92 | +0.47 | +0.68% | 348.72K | 07:56:51 | ||
Songcheng Performance Develop | 10.05 | 10.21 | 10.02 | -0.10 | -0.99% | 20.13M | 07:56:57 | ||
Thunder Software Tech | 44.48 | 45.78 | 44.41 | -0.53 | -1.18% | 8.29M | 07:57:00 | ||
Unisplendour Corp Ltd | 19.00 | 19.57 | 18.89 | -0.28 | -1.45% | 36.38M | 07:57:00 | ||
Walvax BioTech | 14.25 | 14.39 | 14.06 | -0.04 | -0.28% | 14.20M | 07:56:57 | ||
Wanda Cinema Line Corp | 14.87 | 15.26 | 14.80 | +0.11 | +0.75% | 25.51M | 07:57:00 | ||
Winner Medical | 33.87 | 34.05 | 33.35 | +0.23 | +0.68% | 1.38M | 07:57:00 | ||
Wuliangye A | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 07:57:00 | ||
Xiamen Intretech A | 14.13 | 14.28 | 13.99 | +0.02 | +0.14% | 3.97M | 07:56:54 | ||
Yanghe Brewery A | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 08:00:00 | ||
Yiling Pharma A | 19.37 | 19.39 | 18.95 | +0.10 | +0.52% | 11.21M | 07:56:54 | ||
YUNDA Holding | 7.20 | 7.24 | 7.11 | +0.05 | +0.70% | 18.34M | 08:00:00 | ||
Yunnan Baiyao A | 55.93 | 56.66 | 55.57 | -0.50 | -0.89% | 11.33M | 07:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 58.38 | 58.80 | 54.58 | +2.25 | +4.01% | 3.66M | 07:57:00 | ||
Yuyue Medical A | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 08:00:00 | ||
Zhejiang Century Huatong | 4.09 | 4.17 | 4.06 | -0.01 | -0.24% | 60.94M | 07:56:57 | ||
Zhejiang Nhu A | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 07:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.05 | 21.27 | 20.07 | +0.66 | +3.24% | 56.40M | 07:57:00 | ||
Zhejiang Semir A | 6.27 | 6.31 | 6.12 | +0.10 | +1.62% | 18.35M | 07:57:00 | ||
Zhejiang Supor A | 59.65 | 60.57 | 59.05 | -0.87 | -1.44% | 2.15M | 07:56:48 | ||
Zhejiang Transfar Co Ltd | 4.17 | 4.35 | 4.13 | -0.18 | -4.14% | 28.80M | 07:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.29 | 23.30 | 22.38 | +0.55 | +2.42% | 5.40M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review