Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 27.70M | 08:00:00 | ||
Arawana | 29.80 | 30.30 | 29.61 | -0.24 | -0.80% | 4.93M | 07:56:57 | ||
Beijing Easpring Material Tech | 47.97 | 49.70 | 47.71 | -2.22 | -4.42% | 46.62M | 07:57:00 | ||
CITIC Pacific Special Steel | 15.63 | 15.68 | 15.22 | +0.22 | +1.43% | 11.43M | 08:00:00 | ||
CNGR Advanced | 49.44 | 50.50 | 48.91 | +0.14 | +0.28% | 3.33M | 07:57:00 | ||
Dabeinong Tech A | 4.52 | 4.57 | 4.46 | -0.02 | -0.44% | 33.99M | 08:00:00 | ||
Fj Sunner Deve A | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 08:00:00 | ||
Ganfeng Lithium A | 33.36 | 34.38 | 33.00 | -2.40 | -6.71% | 44.31M | 08:00:00 | ||
GEM | 5.97 | 5.98 | 5.73 | +0.11 | +1.88% | 74.37M | 07:57:00 | ||
Guangdong Wens Foodstuff | 19.22 | 19.26 | 18.94 | +0.06 | +0.31% | 16.19M | 07:56:57 | ||
Haid Group A | 49.23 | 50.24 | 49.00 | -1.07 | -2.13% | 8.75M | 08:00:00 | ||
HBIS | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 44.24M | 08:00:00 | ||
Hengyi Petrochem A | 6.86 | 6.88 | 6.74 | +0.02 | +0.29% | 14.03M | 08:00:00 | ||
Huafon Spandex A | 7.73 | 7.77 | 7.48 | +0.14 | +1.85% | 25.54M | 07:56:57 | ||
Huolinhe Coal A | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 08:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.88 | 2.83 | +0.01 | +0.35% | 16.35M | 07:57:00 | ||
Longping Tech A | 12.16 | 12.31 | 12.02 | -0.12 | -0.98% | 11.12M | 07:57:00 | ||
Luxi A | 10.34 | 10.36 | 10.04 | +0.20 | +1.97% | 20.30M | 08:00:00 | ||
Meijin Energy A | 6.09 | 6.12 | 6.03 | +0.01 | +0.16% | 21.34M | 07:56:57 | ||
Muyuan Foodstuff A | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 08:00:00 | ||
Nanjing Hanruibalt | 29.14 | 29.15 | 28.16 | +0.24 | +0.83% | 10.98M | 07:57:00 | ||
New Hope Liuhe A | 9.18 | 9.25 | 9.05 | -0.02 | -0.22% | 14.69M | 08:00:00 | ||
Pgvt A | 3.080 | 3.090 | 3.010 | +0.040 | +1.32% | 64.95M | 07:56:57 | ||
Qinghai Saltlake A | 16.40 | 16.85 | 16.32 | -0.46 | -2.73% | 46.91M | 07:57:00 | ||
Qixiang Chem A | 5.13 | 5.18 | 4.96 | +0.03 | +0.59% | 18.71M | 07:56:48 | ||
Rongsheng A | 10.95 | 10.97 | 10.70 | +0.02 | +0.18% | 24.51M | 07:57:00 | ||
Shougang A | 3.09 | 3.11 | 3.05 | -0.02 | -0.64% | 64.53M | 08:00:00 | ||
Shunxin A | 16.61 | 16.73 | 16.42 | +0.01 | +0.06% | 7.84M | 08:00:00 | ||
Sinoma Science A | 16.74 | 16.79 | 16.47 | +0.12 | +0.72% | 20.00M | 07:57:00 | ||
Sun Paper A | 15.59 | 15.72 | 15.27 | +0.18 | +1.17% | 22.84M | 07:57:00 | ||
Taigang A | 3.65 | 3.70 | 3.62 | -0.01 | -0.27% | 29.19M | 07:57:00 | ||
Tianqi Lithium A | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 10.30M | 07:57:00 | ||
Tinci Materials A | 20.18 | 20.58 | 19.91 | -0.60 | -2.89% | 38.20M | 08:00:00 | ||
Tongling Nfm A | 3.880 | 3.890 | 3.780 | +0.070 | +1.84% | 250.56M | 07:57:00 | ||
Xishan Coal A | 10.54 | 10.63 | 10.32 | -0.05 | -0.47% | 42.39M | 07:57:00 | ||
Yoke Technology A | 59.63 | 60.00 | 58.33 | +1.23 | +2.11% | 9.08M | 08:00:00 | ||
Yunnan Alumin A | 13.91 | 14.01 | 13.55 | +0.23 | +1.68% | 41.06M | 07:57:00 | ||
Yunnan Chuangxin New Material | 37.76 | 38.83 | 37.01 | -1.25 | -3.20% | 20.46M | 07:57:00 | ||
Yunnan Tin A | 16.75 | 16.94 | 16.18 | +0.33 | +2.01% | 61.70M | 07:57:00 | ||
Zangge Holding | 28.12 | 28.26 | 27.88 | -0.02 | -0.07% | 9.84M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review