Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,761.38
+24.32
+0.89%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
SZSE A Health Care EW (SZSEAHCE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,205,047,787
- Open: 2,729.71
- Day's Range: 2,696.65 - 2,764.30
SZSE A Health Care EW
2,761.38
+24.32
+0.89%
- Overview
- Constituents
- Historical Data
SZSE A Health Care EW Constituents
Real-time streaming quotes of the SZSE A Health Care EW Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE A Health Care EW Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 37.89 | 37.93 | 35.80 | +1.26 | +3.44% | 1.87M | 07:56:51 | ||
| Aier Eye Hospital Group | 11.93 | 11.98 | 11.58 | +0.14 | +1.19% | 52.40M | 07:57:00 | ||
| Allmed Medical | 7.54 | 7.56 | 7.35 | +0.03 | +0.40% | 2.60M | 07:56:48 | ||
| Amoy Diagnostics | 18.59 | 18.62 | 17.79 | +0.54 | +2.99% | 4.98M | 07:57:00 | ||
| Andon Health A | 41.96 | 42.07 | 40.72 | +0.26 | +0.62% | 6.01M | 08:00:00 | ||
| Anhui Anke BioTech Group | 9.17 | 9.23 | 8.99 | +0.04 | +0.44% | 10.46M | 07:57:00 | ||
| Anhui Huangshan Capsule | 5.55 | 5.59 | 5.39 | -0.02 | -0.36% | 3.39M | 07:56:57 | ||
| Anhui Sunhere Pharma | 12.28 | 12.31 | 12.05 | +0.10 | +0.82% | 1.82M | 07:56:45 | ||
| Aodong A | 13.85 | 13.97 | 13.81 | -0.10 | -0.72% | 6.17M | 08:00:00 | ||
| Apeloa A | 14.67 | 14.70 | 14.19 | +0.06 | +0.41% | 6.82M | 08:00:00 | ||
| ApicHope Pharmaceutical | 22.62 | 22.62 | 21.50 | +0.19 | +0.85% | 3.01M | 07:56:57 | ||
| Asymchem Laboratories Tian Jin | 74.90 | 75.04 | 72.88 | +0.79 | +1.07% | 2.47M | 07:57:00 | ||
| Autek China | 17.75 | 17.80 | 17.20 | +0.20 | +1.14% | 5.92M | 07:56:54 | ||
| Bailing Pharm A | 3.70 | 3.78 | 3.55 | -0.02 | -0.54% | 44.64M | 08:00:00 | ||
| Baotou Dongbao Bio Tech | 4.93 | 4.94 | 4.81 | -0.02 | -0.40% | 4.89M | 07:57:00 | ||
| Beijing Beilu Pharmaceutical | 4.57 | 4.61 | 4.43 | -0.02 | -0.44% | 7.27M | 07:56:51 | ||
| Beijing Bohui Innovation | 5.14 | 5.16 | 4.98 | +0.07 | +1.38% | 5.18M | 07:56:36 | ||
| Beijing Leadman Biochemistry | 4.07 | 4.11 | 3.98 | -0.03 | -0.73% | 3.91M | 07:56:48 | ||
| Beijing New Oriental Star Petro Eng | 10.02 | 10.07 | 9.59 | +0.27 | +2.77% | 2.71M | 07:56:57 | ||
| Beijing Science Sun Pharma | 6.49 | 6.57 | 6.36 | -0.04 | -0.61% | 2.71M | 07:56:57 | ||
| Beijing Strong Biotech | 17.58 | 17.60 | 17.09 | +0.27 | +1.56% | 5.08M | 07:57:00 | ||
| Berry Genomics | 7.49 | 7.65 | 7.31 | +0.01 | +0.13% | 7.67M | 08:00:00 | ||
| Betta Pharma | 38.16 | 38.25 | 36.27 | +1.25 | +3.39% | 5.01M | 07:57:00 | ||
| BGI Genomics | 38.34 | 38.47 | 37.07 | +0.75 | +2.00% | 1.51M | 07:56:57 | ||
| Bj Centergate A | 3.79 | 3.81 | 3.66 | -0.02 | -0.53% | 7.87M | 08:00:00 | ||
| Blue Sail Medical A | 4.60 | 4.68 | 4.51 | -0.03 | -0.65% | 9.06M | 08:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 12.69 | 12.79 | 12.02 | +0.17 | +1.36% | 7.01M | 07:56:57 | ||
| Brother Enterpri A | 3.01 | 3.02 | 2.93 | +0.02 | +0.67% | 7.31M | 08:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.45 | 5.46 | 5.27 | +0.07 | +1.30% | 13.81M | 08:00:00 | ||
| Cachet Pharm A | 11.55 | 11.63 | 11.38 | 0.00 | 0.00% | 2.34M | 08:00:00 | ||
| Changchun High A | 104.39 | 104.58 | 101.80 | +0.70 | +0.68% | 3.60M | 08:00:00 | ||
| ChemPartner PharmaTech | 4.37 | 4.41 | 4.18 | +0.07 | +1.63% | 6.35M | 07:56:39 | ||
| Chengdu Kanghong Pharma | 22.90 | 22.99 | 22.43 | +0.19 | +0.84% | 8.70M | 07:57:00 | ||
| China Resources Boya Bio pharmaceutical | 32.97 | 33.15 | 32.20 | +0.55 | +1.70% | 4.38M | 07:57:00 | ||
| Chongqing Lummy Pharmaceutical | 2.43 | 2.47 | 2.37 | -0.04 | -1.62% | 8.63M | 07:56:42 | ||
| Chongqing Pharscin Pharma | 13.03 | 13.10 | 12.72 | +0.04 | +0.31% | 2.06M | 07:56:54 | ||
| Chongqing Zhifei Bio Products | 31.16 | 31.23 | 30.18 | +0.51 | +1.66% | 16.17M | 07:56:57 | ||
| Cofoe Medical Technology | 36.57 | 36.58 | 34.88 | +1.06 | +2.99% | 855.64K | 07:57:00 | ||
| Contec Medical | 14.46 | 14.50 | 14.02 | +0.24 | +1.69% | 1.52M | 07:56:45 | ||
| Cr Sanjiu A | 65.10 | 65.84 | 63.90 | +0.45 | +0.70% | 5.61M | 08:00:00 | ||
| Da An Gene A | 6.03 | 6.12 | 5.98 | -0.03 | -0.49% | 10.13M | 08:00:00 | ||
| Dezhan HealthCare | 2.31 | 2.33 | 2.26 | 0.00 | 0.00% | 13.72M | 07:57:00 | ||
| Dirui Industrial | 23.08 | 23.18 | 22.34 | +0.44 | +1.94% | 1.95M | 07:56:54 | ||
| Dong-E E-Jiao A | 69.99 | 70.50 | 68.98 | +0.20 | +0.29% | 4.22M | 07:56:57 | ||
| Double Medical Tech | 28.21 | 28.33 | 27.56 | +0.30 | +1.08% | 1.05M | 07:56:45 | ||
| Edan Instruments Inc | 9.25 | 9.26 | 8.97 | +0.07 | +0.76% | 2.96M | 07:56:54 | ||
| Fengyuan Phar A | 5.67 | 5.68 | 5.49 | +0.06 | +1.07% | 7.01M | 08:00:00 | ||
| Fuan Pharmaceutical Group Co | 3.89 | 3.92 | 3.72 | +0.10 | +2.64% | 23.81M | 07:57:00 | ||
| Fujiansunter Pharma | 16.16 | 16.17 | 15.47 | +0.29 | +1.83% | 1.18M | 07:56:51 | ||
| Gansu Longshenrongfa Pharma | 7.30 | 7.31 | 7.07 | +0.07 | +0.97% | 3.91M | 07:56:42 | ||
| Gd Wedge A | 10.64 | 10.65 | 10.24 | +0.17 | +1.62% | 2.83M | 07:56:51 | ||
| Glory Med A | 2.49 | 2.51 | 2.41 | -0.02 | -0.80% | 9.78M | 07:56:57 | ||
| Golden Horse A | 16.52 | 16.55 | 15.71 | +0.24 | +1.47% | 10.93M | 07:57:00 | ||
| Guangdong Biolight Meditech | 6.24 | 6.28 | 6.08 | +0.01 | +0.16% | 2.24M | 07:56:51 | ||
| Guangdong Hybribio Biotech | 5.17 | 5.19 | 5.04 | +0.04 | +0.78% | 7.36M | 07:56:57 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 8.35 | 8.42 | 8.07 | -0.10 | -1.18% | 5.01M | 07:56:57 | ||
| Guangdong VTR Bio-Tech | 6.42 | 6.49 | 6.26 | +0.01 | +0.16% | 9.74M | 07:57:00 | ||
| Guangji Pharm A | 5.17 | 5.23 | 5.07 | -0.09 | -1.71% | 4.49M | 08:00:00 | ||
| Guangzheng Steel A | 3.32 | 3.36 | 3.23 | -0.02 | -0.60% | 8.43M | 08:00:00 | ||
| Guangzhou Boji Medical & Biotech | 7.16 | 7.18 | 6.89 | +0.04 | +0.56% | 6.20M | 07:57:00 | ||
| Guangzhou Improve Med Instrument | 3.84 | 3.93 | 3.71 | -0.04 | -1.03% | 7.57M | 07:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.19 | 28.20 | 27.12 | +0.69 | +2.51% | 3.28M | 07:56:57 | ||
| Guanhao Biotech | 9.28 | 9.34 | 9.01 | +0.02 | +0.22% | 3.50M | 07:56:57 | ||
| Guilin Sanjin A | 13.20 | 13.33 | 13.06 | 0.00 | 0.00% | 1.49M | 08:00:00 | ||
| Guiyang Xintian Pharma | 8.96 | 9.02 | 8.75 | +0.01 | +0.11% | 3.42M | 07:56:57 | ||
| Hainan Honz Pharmaceutical Co | 3.65 | 3.69 | 3.57 | -0.02 | -0.55% | 5.58M | 07:56:54 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 4.58 | 4.63 | 4.49 | -0.03 | -0.65% | 4.92M | 07:57:00 | ||
| Hangzhou Tigermed Consulting | 55.80 | 56.91 | 53.64 | -1.25 | -2.19% | 11.06M | 07:57:00 | ||
| Hansen Pharm A | 5.48 | 5.50 | 5.34 | +0.04 | +0.73% | 6.19M | 08:00:00 | ||
| Harbin Gloria Pharmaceuticals | 1.84 | 1.86 | 1.81 | -0.01 | -0.54% | 23.11M | 07:56:54 | ||
| Harbin Medisan Pharma | 9.56 | 9.60 | 9.06 | +0.42 | +4.60% | 8.24M | 07:57:00 | ||
| Hebei Changshan Biochem Pharma | 9.76 | 9.91 | 9.66 | -0.17 | -1.71% | 15.91M | 07:56:57 | ||
| Hechi Chemical A | 2.46 | 2.53 | 2.35 | +0.03 | +1.24% | 19.52M | 08:00:00 | ||
| Hefei Lifeon | 19.79 | 19.81 | 18.88 | +0.39 | +2.01% | 1.03M | 07:56:48 | ||
| Hepalink Pharm A | 9.69 | 9.77 | 9.55 | +0.02 | +0.21% | 3.40M | 07:56:54 | ||
| Hisoar Pharm A | 5.76 | 5.78 | 5.39 | +0.25 | +4.54% | 11.60M | 07:57:00 | ||
| Huadong Med A | 31.77 | 31.80 | 30.91 | +0.40 | +1.27% | 6.29M | 08:00:00 | ||
| Hualan Biolog A | 17.82 | 17.92 | 17.58 | +0.03 | +0.17% | 7.78M | 08:00:00 | ||
| Huaren Pharma | 3.15 | 3.18 | 3.10 | -0.04 | -1.25% | 15.33M | 07:56:57 | ||
| Huasun Group A | 3.56 | 3.58 | 3.50 | -0.01 | -0.28% | 7.03M | 08:00:00 | ||
| Hubei Goto Biopharm Co | 17.39 | 17.49 | 16.63 | +0.34 | +1.99% | 3.06M | 07:56:54 | ||
| Hunan Er Kang Pharmaceutical | 2.27 | 2.28 | 2.22 | +0.01 | +0.44% | 13.35M | 07:57:00 | ||
| Hunan Jingfeng | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 811.20K | 08:00:00 | ||
| Hunan Jiudian Pharma | 26.49 | 26.54 | 25.11 | +1.04 | +4.09% | 3.34M | 07:56:54 | ||
| Hybio Pharmaceutical | 10.75 | 10.78 | 10.41 | +0.15 | +1.42% | 24.85M | 07:57:00 | ||
| Imeik | 194.69 | 198.88 | 190.50 | -5.33 | -2.67% | 3.25M | 07:57:00 | ||
| INKON Life Technology | 7.48 | 7.48 | 7.18 | +0.15 | +2.05% | 3.00M | 07:56:57 | ||
| Inner Mongolia Furui Med Sci | 54.40 | 54.54 | 52.65 | +1.02 | +1.91% | 2.22M | 07:56:51 | ||
| Jafron Biomedical | 27.81 | 27.94 | 27.00 | +0.32 | +1.16% | 3.76M | 07:56:57 | ||
| Jiangsu Apon Medical | 10.66 | 10.72 | 10.33 | -0.04 | -0.37% | 2.36M | 07:56:57 | ||
| Jiangxi Fushine Pharma | 9.72 | 9.84 | 9.32 | +0.33 | +3.51% | 13.13M | 07:57:00 | ||
| Jiangxi Sanxin Medtec Co Ltd | 6.88 | 6.91 | 6.68 | 0.00 | 0.00% | 3.87M | 07:56:15 | ||
| Jiangxi Synergy Pharma | 10.12 | 10.29 | 9.87 | +0.30 | +3.06% | 4.07M | 07:56:54 | ||
| Jiaying Pharma A | 6.79 | 6.97 | 6.72 | -0.09 | -1.31% | 8.61M | 08:00:00 | ||
| Jinghua Pharm A | 7.19 | 7.20 | 7.04 | +0.05 | +0.70% | 4.77M | 08:00:00 | ||
| Jingxin Pharm A | 11.21 | 11.24 | 10.91 | +0.16 | +1.45% | 7.87M | 07:56:48 | ||
| Jinhe Biotechnology A | 3.74 | 3.84 | 3.67 | -0.11 | -2.86% | 15.77M | 08:00:00 | ||
| Jinling Pharm A | 6.57 | 6.62 | 6.45 | +0.04 | +0.61% | 3.73M | 08:00:00 | ||
| Jiuzhitang A | 6.85 | 6.89 | 6.72 | -0.05 | -0.72% | 8.68M | 08:00:00 | ||
| Kanghua Biological | 55.87 | 56.05 | 54.13 | +0.82 | +1.49% | 1.41M | 07:56:51 | ||
| Kelun Pharm A | 32.39 | 32.55 | 31.74 | +0.50 | +1.57% | 11.41M | 07:56:54 | ||
| Kunming Longjin Pharma | 1.83 | 1.90 | 1.73 | +0.01 | +0.55% | 16.32M | 07:56:57 | ||
| Landfar Bio medicine | 6.44 | 6.68 | 6.33 | -0.24 | -3.59% | 7.86M | 07:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 6.93 | 6.97 | 6.79 | -0.01 | -0.14% | 2.28M | 08:00:00 | ||
| Layn Natural A | 7.13 | 7.16 | 7.01 | -0.01 | -0.14% | 9.11M | 08:00:00 | ||
| Lepu Medical Tech Beijing | 16.39 | 16.55 | 16.03 | +0.30 | +1.87% | 11.38M | 07:56:57 | ||
| Lifecome Biochemistry | 14.77 | 14.78 | 14.30 | +0.13 | +0.89% | 1.08M | 07:57:00 | ||
| Lisheng Pharm A | 16.63 | 16.65 | 16.20 | -0.02 | -0.12% | 1.47M | 07:56:57 | ||
| Livzon Pharm A | 39.60 | 39.77 | 39.07 | +0.19 | +0.48% | 3.75M | 08:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.39 | 4.45 | 4.34 | -0.02 | -0.45% | 3.89M | 07:57:00 | ||
| Luyan Pharma | 8.20 | 8.25 | 8.03 | +0.07 | +0.86% | 3.43M | 07:56:57 | ||
| Maccura Biotechnology | 12.37 | 12.41 | 12.04 | +0.17 | +1.39% | 3.69M | 07:56:54 | ||
| Medprin Regenerative Medical Technologies Co | 39.75 | 39.96 | 38.22 | +0.42 | +1.07% | 582.70K | 07:56:54 | ||
| Meinian Onehealth Healthcare | 4.11 | 4.13 | 4.00 | +0.04 | +0.98% | 34.59M | 07:56:51 | ||
| Nanjing Hicin Pharma | 15.63 | 15.63 | 15.09 | +0.18 | +1.17% | 915.10K | 07:57:00 | ||
| National Accord A | 37.32 | 38.12 | 36.80 | -0.73 | -1.92% | 3.06M | 08:00:00 | ||
| Neptunus Bioen A | 2.14 | 2.19 | 2.13 | -0.06 | -2.73% | 11.43M | 07:57:00 | ||
| New Industries | 75.19 | 75.27 | 73.03 | +1.43 | +1.94% | 4.09M | 07:57:00 | ||
| Nhwa Pharma A | 23.47 | 23.64 | 23.24 | -0.07 | -0.30% | 3.48M | 08:00:00 | ||
| Ningbo David Medical Device | 10.96 | 10.99 | 10.66 | -0.04 | -0.36% | 3.03M | 07:57:00 | ||
| Ningbo MedicalSystem Biotech | 9.39 | 9.43 | 9.10 | +0.11 | +1.19% | 3.38M | 07:56:51 | ||
| Northeast Phar A | 4.19 | 4.21 | 4.11 | +0.03 | +0.72% | 7.66M | 07:56:39 | ||
| Pacific Shuanglin Bio pharmacy | 29.06 | 29.10 | 27.75 | +1.23 | +4.42% | 6.36M | 07:57:00 | ||
| PharmaBlock Sciences A | 29.42 | 29.59 | 28.44 | +0.33 | +1.13% | 3.05M | 07:57:00 | ||
| Pharmaron Beijing | 19.86 | 19.91 | 19.27 | +0.31 | +1.59% | 8.65M | 07:57:00 | ||
| Pku Healthcare A | 5.19 | 5.22 | 5.06 | +0.06 | +1.17% | 7.79M | 07:56:57 | ||
| Porton Fine Chemicals Ltd | 13.88 | 13.89 | 13.31 | +0.31 | +2.28% | 7.06M | 07:57:00 | ||
| Qianhong Biophar A | 5.57 | 5.60 | 5.47 | +0.01 | +0.18% | 10.12M | 08:00:00 | ||
| Qingdao Baheal Medical | 30.60 | 30.74 | 29.58 | +0.51 | +1.70% | 1.51M | 07:56:54 | ||
| Raas Blood A | 7.48 | 7.52 | 7.37 | +0.05 | +0.67% | 38.51M | 07:57:00 | ||
| Realcan Pharm A | 2.35 | 2.37 | 2.27 | 0.00 | 0.00% | 19.58M | 07:57:00 | ||
| Renhe Pharm A | 6.65 | 6.68 | 6.50 | +0.04 | +0.61% | 12.86M | 07:56:57 | ||
| Runfa Machinery A | 0.75 | 0.75 | 0.75 | -0.04 | -5.06% | 485.90K | 08:00:00 | ||
| Salubris Pharm A | 27.82 | 27.88 | 26.95 | +0.56 | +2.05% | 3.86M | 07:56:54 | ||
| Shaanxi Panlong A | 27.52 | 27.71 | 27.06 | -0.09 | -0.33% | 1.65M | 07:56:54 | ||
| Shanda Wit Sci A | 32.80 | 33.08 | 32.39 | +0.30 | +0.92% | 1.29M | 07:56:45 | ||
| Shandong Intco Medical | 25.28 | 25.32 | 24.45 | +0.52 | +2.10% | 8.34M | 07:57:00 | ||
| Shandong Jincheng Pharma Chemical | 15.66 | 15.68 | 15.35 | 0.00 | 0.00% | 4.32M | 07:56:57 | ||
| Shandong Sinobioway Biomedicine | 10.63 | 10.70 | 10.33 | +0.05 | +0.47% | 2.67M | 07:56:54 | ||
| Shandong Sito Bio | 12.42 | 12.51 | 12.21 | -0.18 | -1.43% | 1.44M | 07:56:54 | ||
| Shanghai Kaibao Pharmaceutical | 5.71 | 5.72 | 5.57 | +0.06 | +1.06% | 9.51M | 07:56:54 | ||
| Shanghai Kinetic Medical Co | 4.22 | 4.24 | 4.14 | 0.00 | 0.00% | 5.23M | 07:57:00 | ||
| Shanghai Labway Clinical Laboratory | 9.31 | 9.34 | 8.87 | +0.26 | +2.87% | 3.99M | 07:56:51 | ||
| Shanxi C&Y Pharma | 8.36 | 8.37 | 8.06 | +0.09 | +1.09% | 7.24M | 07:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.16 | 4.17 | 4.06 | +0.01 | +0.24% | 13.17M | 07:56:57 | ||
| Shenyang Xingqi Pharma | 194.20 | 194.88 | 185.29 | +7.47 | +4.00% | 2.60M | 07:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 6.43 | 6.48 | 6.17 | +0.07 | +1.10% | 4.06M | 07:56:57 | ||
| Shenzhen Kangtai Bio | 17.86 | 17.91 | 17.18 | +0.42 | +2.41% | 9.73M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 303.02 | 303.60 | 298.63 | +3.25 | +1.08% | 2.76M | 07:56:54 | ||
| Shenzhen Weiguang Biological | 29.65 | 29.66 | 28.80 | +0.49 | +1.68% | 605.11K | 07:56:57 | ||
| ShuYu Civilian Pharmacy | 11.50 | 11.67 | 11.29 | -0.10 | -0.86% | 2.18M | 07:57:00 | ||
| Sichuan Goldstone Equipment | 8.03 | 8.05 | 7.66 | +0.25 | +3.21% | 4.56M | 07:56:45 | ||
| SICHUAN HZYEG MEDICAL Co | 21.72 | 21.80 | 20.99 | +0.15 | +0.70% | 651.20K | 07:56:57 | ||
| Sino Biological | 63.50 | 63.73 | 61.88 | 0.00 | 0.00% | 652.17K | 07:57:00 | ||
| Sinocare Inc | 27.13 | 27.33 | 26.33 | +0.56 | +2.11% | 2.70M | 07:56:36 | ||
| Sl Pharm A | 7.87 | 7.89 | 7.73 | +0.04 | +0.51% | 6.74M | 08:00:00 | ||
| SonoScape Medical | 41.29 | 41.70 | 40.30 | +0.48 | +1.18% | 2.20M | 07:56:57 | ||
| Staidson Beijing Biopharma | 5.99 | 5.99 | 5.72 | +0.15 | +2.57% | 4.04M | 07:56:57 | ||
| Sunflower Pharma | 29.75 | 30.60 | 29.50 | -0.14 | -0.47% | 6.37M | 07:56:57 | ||
| Tellgen | 12.04 | 12.10 | 11.60 | +0.11 | +0.92% | 1.12M | 07:56:57 | ||
| Teyi Pharmaceutical | 8.14 | 8.15 | 8.03 | -0.03 | -0.37% | 6.17M | 07:56:57 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.40 | 3.45 | 3.36 | -0.03 | -0.88% | 22.27M | 07:56:57 | ||
| Tianjin Ringpu Bio Tech | 14.69 | 14.79 | 14.36 | +0.23 | +1.59% | 3.36M | 07:56:54 | ||
| Tibet Aim Pharm | 8.15 | 8.39 | 8.06 | -0.20 | -2.40% | 4.78M | 07:56:57 | ||
| Tibet Cheezheng A | 20.90 | 21.00 | 20.50 | +0.10 | +0.48% | 836.52K | 07:56:54 | ||
| Tibet Duo Rui Pharmaceutical | 16.24 | 16.35 | 15.70 | -0.06 | -0.37% | 1.33M | 07:56:45 | ||
| Tus Pharmaceutical | 5.62 | 5.70 | 5.52 | -0.08 | -1.40% | 3.54M | 07:56:54 | ||
| Walvax BioTech | 12.81 | 12.84 | 12.12 | +0.49 | +3.98% | 19.49M | 07:57:00 | ||
| Wecome | 15.17 | 15.26 | 14.63 | +0.10 | +0.66% | 864.72K | 07:56:39 | ||
| Wepon Pharmaceutical Holding | 4.47 | 4.53 | 4.35 | +0.01 | +0.22% | 4.55M | 07:56:54 | ||
| Wohua Pharm A | 4.15 | 4.17 | 4.00 | +0.06 | +1.47% | 4.79M | 07:56:54 | ||
| Wuhan Easy Diagnosis A | 18.85 | 18.90 | 18.40 | +0.01 | +0.05% | 1.32M | 07:56:57 | ||
| Wuhan Hiteck Biological Pharma | 22.21 | 22.25 | 21.39 | +0.22 | +1.00% | 1.04M | 07:56:57 | ||
| Wuhan Hvsen | 10.27 | 10.49 | 10.01 | -0.12 | -1.16% | 3.26M | 07:56:48 | ||
| Xiangxue Pharmaceutical | 3.28 | 3.30 | 3.20 | 0.00 | 0.00% | 7.69M | 07:56:54 | ||
| Xianju Pharm A | 11.80 | 11.92 | 11.58 | +0.12 | +1.03% | 9.18M | 07:56:57 | ||
| Xinbang Pharm A | 3.56 | 3.59 | 3.49 | +0.02 | +0.56% | 12.47M | 08:00:00 | ||
| Xinhua Pharm A | 15.26 | 15.28 | 14.88 | +0.09 | +0.59% | 4.48M | 07:56:51 | ||
| Xizang Haisco Pharmaceutical A | 31.19 | 31.22 | 30.14 | +0.82 | +2.70% | 2.28M | 07:57:00 | ||
| Yantai Dongcheng Pharma | 13.63 | 14.42 | 13.02 | -0.24 | -1.73% | 24.17M | 07:57:00 | ||
| Yantai Zhenghai Bio-Tech | 22.95 | 22.99 | 22.27 | +0.42 | +1.86% | 1.29M | 07:56:45 | ||
| Yifan Xinfu A | 13.13 | 13.18 | 12.84 | +0.12 | +0.92% | 6.71M | 07:57:00 | ||
| Yiling Pharma A | 17.78 | 17.85 | 17.55 | -0.01 | -0.06% | 6.42M | 07:57:00 | ||
| Yisheng Pharma A | 6.39 | 6.40 | 6.23 | -0.02 | -0.31% | 3.06M | 08:00:00 | ||
| Yongan Pharm A | 7.25 | 7.33 | 7.10 | -0.02 | -0.28% | 2.80M | 07:56:45 | ||
| Yunnan Baiyao A | 54.12 | 54.28 | 53.43 | +0.01 | +0.02% | 6.75M | 07:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 18.00 | 18.05 | 17.47 | +0.05 | +0.28% | 6.87M | 07:56:54 | ||
| Yuyue Medical A | 41.00 | 41.21 | 39.59 | +1.20 | +3.02% | 9.76M | 08:00:00 | ||
| Zhejiang Anglikang Pharma | 16.04 | 16.08 | 15.50 | +0.28 | +1.78% | 1.07M | 07:56:45 | ||
| Zhejiang DiAn Diagnostics Co | 13.13 | 13.19 | 12.61 | +0.22 | +1.70% | 9.73M | 07:56:39 | ||
| Zhejiang Int'L Group Co Ltd | 9.98 | 10.00 | 9.73 | +0.09 | +0.91% | 2.28M | 07:56:48 | ||
| Zhejiang Jolly Pharma | 15.92 | 15.94 | 15.32 | +0.27 | +1.73% | 10.45M | 07:56:57 | ||
| Zhejiang Nhu A | 18.77 | 18.83 | 18.55 | -0.01 | -0.05% | 14.04M | 07:57:00 | ||
| Zhejiang Sunflower Light Energy | 2.040 | 2.050 | 1.990 | 0.000 | 0.00% | 10.60M | 07:57:00 | ||
| Zhejiang Tailin | 17.51 | 17.51 | 16.97 | +0.11 | +0.63% | 1.63M | 07:56:57 | ||
| Zhejiang Tianyu Pharma | 19.23 | 19.37 | 18.33 | +0.59 | +3.17% | 1.50M | 07:56:54 | ||
| Zhejiang Wolwo Bio-Pharma | 22.88 | 22.97 | 22.36 | -0.04 | -0.18% | 5.74M | 07:56:51 | ||
| Zhejiang Xinguang Pharma | 11.26 | 11.33 | 10.98 | -0.01 | -0.09% | 1.45M | 07:56:57 | ||
| Zhonghong Pulin Medical Products Co | 10.57 | 10.70 | 10.29 | -0.03 | -0.28% | 2.26M | 07:56:54 | ||
| Zhongsheng Pharm A | 13.00 | 13.05 | 12.41 | +0.32 | +2.52% | 11.52M | 08:00:00 | ||
| Zhuhai Rundu Pharma A | 10.00 | 10.08 | 9.71 | +0.15 | +1.52% | 2.41M | 07:56:51 | ||
| Zhuhai Sailong Pharma | 8.84 | 8.87 | 8.50 | -0.02 | -0.23% | 1.69M | 07:57:00 | ||
| Zj Zhenyuan A | 7.32 | 7.33 | 7.15 | +0.04 | +0.55% | 6.93M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE A Health Care EW?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Health Care EW
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review