Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.80 | 12.82 | 12.47 | +0.22 | +1.75% | 47.87M | 06:42:15 | ||
Allmed Medical | 8.36 | 8.49 | 8.30 | -0.04 | -0.48% | 2.38M | 06:42:15 | ||
Amoy Diagnostics | 19.87 | 20.02 | 19.76 | +0.06 | +0.30% | 2.08M | 06:42:15 | ||
Andon Health A | 42.53 | 43.10 | 42.29 | -0.58 | -1.34% | 6.26M | 06:42:15 | ||
Anhui Anke BioTech Group | 10.09 | 10.16 | 10.01 | +0.02 | +0.20% | 14.14M | 06:42:15 | ||
Anhui Huangshan Capsule | 6.58 | 6.63 | 6.54 | +0.03 | +0.46% | 2.02M | 06:42:15 | ||
Anhui Sunhere Pharma | 13.61 | 13.78 | 13.31 | -0.35 | -2.51% | 8.65M | 06:42:12 | ||
Aodong A | 14.83 | 14.91 | 14.74 | 0.00 | 0.00% | 5.97M | 06:41:42 | ||
Apeloa A | 15.50 | 15.92 | 15.43 | -0.33 | -2.08% | 9.63M | 06:42:06 | ||
ApicHope Pharmaceutical | 22.26 | 22.64 | 22.11 | +0.01 | +0.05% | 1.60M | 06:42:15 | ||
Asymchem Laboratories Tian Jin | 80.28 | 82.62 | 79.89 | -2.14 | -2.60% | 3.60M | 06:42:12 | ||
Autek China | 18.75 | 19.00 | 18.48 | +0.18 | +0.97% | 5.01M | 06:42:06 | ||
Bailing Pharm A | 4.66 | 4.72 | 4.54 | +0.13 | +2.87% | 50.37M | 06:42:18 | ||
Baotou Dongbao Bio Tech | 5.31 | 5.40 | 5.26 | -0.06 | -1.12% | 10.54M | 06:41:42 | ||
Beijing Beilu Pharmaceutical | 5.08 | 5.16 | 5.04 | 0.00 | 0.00% | 4.06M | 06:42:03 | ||
Beijing Bohui Innovation | 5.37 | 5.45 | 5.33 | +0.01 | +0.19% | 4.56M | 06:42:03 | ||
Beijing Leadman Biochemistry | 4.67 | 4.74 | 4.63 | -0.02 | -0.43% | 2.70M | 06:42:18 | ||
Beijing New Oriental Star Petro Eng | 10.82 | 10.98 | 10.73 | -0.05 | -0.46% | 1.58M | 06:42:18 | ||
Beijing Science Sun Pharma | 7.64 | 7.76 | 7.59 | -0.02 | -0.26% | 1.84M | 06:42:03 | ||
Beijing Strong Biotech | 17.08 | 17.48 | 16.92 | -0.29 | -1.67% | 4.09M | 06:42:18 | ||
Berry Genomics | 8.86 | 9.00 | 8.83 | -0.05 | -0.56% | 5.64M | 06:41:57 | ||
Betta Pharma | 40.50 | 40.97 | 40.31 | -0.01 | -0.03% | 2.47M | 06:42:12 | ||
BGI Genomics | 41.00 | 41.45 | 40.70 | +0.07 | +0.17% | 1.38M | 06:41:39 | ||
Bj Centergate A | 4.47 | 4.52 | 4.42 | +0.03 | +0.68% | 5.05M | 06:42:12 | ||
Blue Sail Medical A | 5.58 | 5.65 | 5.56 | -0.02 | -0.36% | 3.79M | 06:42:18 | ||
Boai NKY Pharmaceuticals Ltd | 21.82 | 21.84 | 21.49 | +0.15 | +0.69% | 3.13M | 06:42:18 | ||
Brother Enterpri A | 3.45 | 3.49 | 3.43 | -0.01 | -0.29% | 9.84M | 06:42:12 | ||
C.Q. Pharmaceutical Holding | 5.89 | 6.01 | 5.86 | +0.01 | +0.17% | 20.40M | 06:42:18 | ||
Cachet Pharm A | 12.90 | 13.06 | 12.81 | -0.09 | -0.69% | 1.67M | 06:42:15 | ||
Changchun High A | 114.32 | 115.40 | 113.70 | -0.14 | -0.12% | 2.04M | 06:42:18 | ||
ChemPartner PharmaTech | 5.13 | 5.22 | 5.10 | 0.00 | 0.00% | 3.77M | 06:42:18 | ||
Chengdu Kanghong Pharma | 22.57 | 22.90 | 22.37 | +0.01 | +0.04% | 6.11M | 06:42:18 | ||
China Resources Boya Bio pharmaceutical | 33.83 | 34.47 | 33.60 | -0.37 | -1.08% | 3.52M | 06:42:09 | ||
Chongqing Lummy Pharmaceutical | 2.87 | 2.91 | 2.85 | +0.01 | +0.35% | 7.20M | 06:42:00 | ||
Chongqing Pharscin Pharma | 14.28 | 14.53 | 14.20 | -0.14 | -0.97% | 2.46M | 06:42:06 | ||
Chongqing Zhifei Bio Products | 34.20 | 34.58 | 33.94 | -0.02 | -0.06% | 9.73M | 06:42:18 | ||
Contec Medical | 15.94 | 16.16 | 15.87 | -0.02 | -0.13% | 1.38M | 06:42:18 | ||
Cr Sanjiu A | 61.70 | 64.40 | 61.57 | -1.85 | -2.91% | 5.82M | 06:42:18 | ||
Da An Gene A | 6.91 | 6.98 | 6.88 | 0.00 | 0.00% | 6.85M | 06:42:18 | ||
Dezhan HealthCare | 2.67 | 2.72 | 2.66 | -0.01 | -0.37% | 14.98M | 06:42:06 | ||
Dirui Industrial | 25.33 | 25.87 | 25.15 | -0.26 | -1.02% | 1.99M | 06:42:15 | ||
Dong-E E-Jiao A | 69.71 | 70.88 | 69.38 | -0.64 | -0.91% | 2.96M | 06:42:18 | ||
Double Medical Tech | 30.92 | 31.10 | 30.56 | +0.03 | +0.10% | 674.20K | 06:42:12 | ||
Edan Instruments Inc | 9.76 | 9.81 | 9.61 | +0.06 | +0.62% | 3.94M | 06:42:18 | ||
Fengyuan Phar A | 8.66 | 8.75 | 8.61 | -0.04 | -0.46% | 4.32M | 06:42:18 | ||
Fuan Pharmaceutical Group Co | 4.21 | 4.29 | 4.18 | -0.06 | -1.40% | 19.28M | 06:42:18 | ||
Fujiansunter Pharma | 17.94 | 18.12 | 17.79 | +0.10 | +0.56% | 787.20K | 06:42:18 | ||
Gansu Longshenrongfa Pharma | 8.16 | 8.31 | 8.12 | -0.04 | -0.49% | 4.40M | 06:42:09 | ||
Gd Wedge A | 11.75 | 11.87 | 11.61 | +0.10 | +0.86% | 3.48M | 06:41:42 | ||
Glory Med A | 3.05 | 3.08 | 3.02 | +0.01 | +0.33% | 6.59M | 06:42:12 | ||
Golden Horse A | 16.44 | 17.17 | 16.30 | -0.76 | -4.42% | 28.88M | 06:42:06 | ||
Guangdong Biolight Meditech | 7.19 | 7.29 | 7.16 | -0.05 | -0.69% | 3.73M | 06:40:48 | ||
Guangdong Hybribio Biotech | 6.08 | 6.17 | 6.04 | +0.01 | +0.17% | 4.13M | 06:41:48 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9.65 | 9.73 | 9.56 | +0.03 | +0.31% | 1.96M | 06:42:12 | ||
Guangdong VTR Bio-Tech | 7.78 | 7.86 | 7.47 | -0.07 | -0.89% | 30.50M | 06:42:18 | ||
Guangji Pharm A | 6.17 | 6.30 | 6.13 | -0.18 | -2.83% | 8.09M | 06:42:15 | ||
Guangzheng Steel A | 4.26 | 4.33 | 4.21 | +0.01 | +0.24% | 3.88M | 06:41:51 | ||
Guangzhou Boji Medical & Biotech | 7.83 | 7.96 | 7.75 | +0.02 | +0.26% | 5.52M | 06:42:00 | ||
Guangzhou Improve Med Instrument | 4.74 | 4.80 | 4.67 | +0.05 | +1.07% | 5.78M | 06:42:15 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.12 | 28.68 | +0.11 | +0.38% | 2.44M | 06:42:18 | ||
Guanhao Biotech | 10.79 | 10.90 | 10.68 | -0.11 | -1.01% | 9.78M | 06:42:15 | ||
Guilin Sanjin A | 14.40 | 14.71 | 14.26 | -0.22 | -1.50% | 2.38M | 06:42:06 | ||
Guiyang Xintian Pharma | 11.37 | 11.69 | 11.35 | -0.22 | -1.90% | 1.38M | 06:42:09 | ||
Hainan Honz Pharmaceutical Co | 4.58 | 4.64 | 4.53 | +0.01 | +0.22% | 5.05M | 06:41:30 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.59 | 5.74 | 5.51 | -0.15 | -2.61% | 12.20M | 06:42:12 | ||
Hangzhou Tigermed Consulting | 56.95 | 58.70 | 56.69 | -1.14 | -1.96% | 4.49M | 06:42:18 | ||
Hansen Pharm A | 6.01 | 6.09 | 5.97 | +0.01 | +0.17% | 5.71M | 06:42:18 | ||
Harbin Gloria Pharmaceuticals | 2.10 | 2.14 | 2.09 | -0.03 | -1.41% | 26.29M | 06:42:15 | ||
Harbin Medisan Pharma | 10.08 | 10.14 | 9.97 | +0.04 | +0.40% | 2.43M | 06:41:54 | ||
Hebei Changshan Biochem Pharma | 11.31 | 11.67 | 11.25 | -0.24 | -2.08% | 15.28M | 06:42:18 | ||
Hechi Chemical A | 3.34 | 3.37 | 3.25 | +0.03 | +0.91% | 6.28M | 06:42:12 | ||
Hefei Lifeon | 23.36 | 24.00 | 23.15 | -0.34 | -1.43% | 971.20K | 06:42:18 | ||
Hepalink Pharm A | 10.12 | 10.30 | 10.08 | -0.10 | -0.98% | 2.86M | 06:42:18 | ||
Hisoar Pharm A | 6.23 | 6.32 | 6.19 | -0.03 | -0.48% | 3.64M | 06:42:18 | ||
Huadong Med A | 33.00 | 33.49 | 32.78 | -0.30 | -0.90% | 5.98M | 06:42:15 | ||
Hualan Biolog A | 19.50 | 19.72 | 19.43 | -0.10 | -0.51% | 5.24M | 06:42:18 | ||
Huaren Pharma | 3.59 | 3.64 | 3.57 | -0.02 | -0.55% | 8.28M | 06:42:18 | ||
Huasun Group A | 4.14 | 4.21 | 4.10 | +0.03 | +0.73% | 10.21M | 06:42:03 | ||
Hubei Goto Biopharm Co | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 5.45M | 06:42:18 | ||
Hunan Er Kang Pharmaceutical | 2.57 | 2.62 | 2.55 | -0.04 | -1.53% | 20.85M | 06:41:33 | ||
Hunan Jingfeng | 1.86 | 1.87 | 1.73 | +0.08 | +4.49% | 47.39M | 06:42:06 | ||
Hunan Jiudian Pharma | 35.64 | 37.20 | 35.55 | -1.18 | -3.20% | 2.21M | 06:42:18 | ||
Hybio Pharmaceutical | 12.01 | 12.11 | 11.72 | +0.18 | +1.52% | 17.61M | 06:42:18 | ||
Imeik | 217.41 | 219.55 | 215.68 | +0.41 | +0.19% | 1.09M | 06:42:18 | ||
INKON Life Technology | 8.15 | 8.27 | 8.09 | +0.01 | +0.12% | 2.37M | 06:41:48 | ||
Inner Mongolia Furui Med Sci | 51.79 | 52.71 | 51.07 | +0.12 | +0.23% | 1.85M | 06:41:36 | ||
Jafron Biomedical | 28.82 | 28.98 | 28.61 | +0.02 | +0.07% | 3.36M | 06:42:18 | ||
Jiangsu Apon Medical | 12.50 | 12.60 | 12.33 | +0.13 | +1.05% | 2.60M | 06:42:18 | ||
Jiangxi Fushine Pharma | 11.20 | 11.50 | 11.05 | -0.30 | -2.61% | 15.29M | 06:42:15 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.67 | 7.85 | 7.61 | -0.08 | -1.03% | 1.87M | 06:42:03 | ||
Jiangxi Synergy Pharma | 10.40 | 10.61 | 10.34 | -0.17 | -1.61% | 3.83M | 06:42:18 | ||
Jiaying Pharma A | 6.12 | 6.21 | 6.09 | -0.02 | -0.33% | 1.94M | 06:42:09 | ||
Jinghua Pharm A | 7.63 | 7.74 | 7.58 | -0.06 | -0.78% | 6.25M | 06:42:18 | ||
Jingxin Pharm A | 11.84 | 11.98 | 11.76 | -0.07 | -0.59% | 5.99M | 06:42:12 | ||
Jinhe Biotechnology A | 4.91 | 4.95 | 4.79 | +0.12 | +2.50% | 13.30M | 06:42:18 | ||
Jinling Pharm A | 7.13 | 7.19 | 7.09 | -0.03 | -0.42% | 2.60M | 06:42:18 | ||
Jiuzhitang A | 7.92 | 7.95 | 7.89 | +0.03 | +0.38% | 6.16M | 06:42:18 | ||
Kanghua Biological | 61.25 | 61.74 | 60.50 | +0.33 | +0.54% | 946.65K | 06:42:09 | ||
Kehua Bio-Engine A | 7.19 | 7.31 | 7.16 | -0.05 | -0.69% | 2.61M | 06:42:03 | ||
Kelun Pharm A | 33.60 | 34.04 | 33.25 | -0.11 | -0.33% | 7.96M | 06:42:18 | ||
Kunming Longjin Pharma | 3.67 | 3.73 | 3.67 | -0.19 | -4.92% | 16.71M | 06:42:12 | ||
Landfar Bio medicine | 7.25 | 7.43 | 7.17 | -0.18 | -2.42% | 9.55M | 06:42:06 | ||
Lanzhou Foci Pharmaceutical A | 7.73 | 7.76 | 7.68 | 0.00 | 0.00% | 2.03M | 06:42:09 | ||
Layn Natural A | 8.41 | 8.48 | 8.18 | +0.05 | +0.60% | 62.45M | 06:42:18 | ||
Lepu Medical Tech Beijing | 15.92 | 16.20 | 15.79 | -0.13 | -0.81% | 11.34M | 06:42:18 | ||
Lifecome Biochemistry | 17.30 | 17.77 | 17.04 | -0.57 | -3.19% | 3.08M | 06:42:15 | ||
Lisheng Pharm A | 25.92 | 26.10 | 25.82 | +0.02 | +0.08% | 670.60K | 06:42:03 | ||
Livzon Pharm A | 39.06 | 39.99 | 38.93 | -0.64 | -1.61% | 3.43M | 06:42:15 | ||
Luoxin Pharmaceuticals Stock | 4.99 | 5.07 | 4.89 | -0.10 | -1.97% | 13.27M | 06:42:18 | ||
Luyan Pharma | 8.94 | 9.04 | 8.90 | -0.06 | -0.67% | 2.63M | 06:41:54 | ||
Maccura Biotechnology | 13.17 | 13.26 | 13.05 | +0.03 | +0.23% | 1.88M | 06:42:18 | ||
Meinian Onehealth Healthcare | 4.60 | 4.65 | 4.55 | 0.00 | 0.00% | 26.00M | 06:42:18 | ||
Nanjing Hicin Pharma | 17.69 | 17.97 | 17.53 | -0.17 | -0.95% | 1.77M | 06:41:51 | ||
National Accord A | 38.77 | 40.47 | 38.56 | -1.09 | -2.73% | 4.45M | 06:42:18 | ||
Neptunus Bioen A | 2.37 | 2.41 | 2.35 | -0.01 | -0.42% | 9.29M | 06:42:18 | ||
New Industries | 73.34 | 75.25 | 73.00 | -1.46 | -1.95% | 1.67M | 06:42:18 | ||
Nhwa Pharma A | 23.52 | 24.01 | 23.45 | -0.16 | -0.68% | 4.05M | 06:42:15 | ||
Ningbo David Medical Device | 11.98 | 12.31 | 11.92 | -0.23 | -1.88% | 4.81M | 06:42:18 | ||
Ningbo MedicalSystem Biotech | 10.30 | 10.46 | 10.27 | +0.02 | +0.20% | 2.06M | 06:42:15 | ||
Northeast Phar A | 4.78 | 4.85 | 4.75 | -0.03 | -0.62% | 7.26M | 06:41:42 | ||
Pacific Shuanglin Bio pharmacy | 27.05 | 27.72 | 26.95 | -0.36 | -1.31% | 3.04M | 06:42:18 | ||
PharmaBlock Sciences A | 32.84 | 33.60 | 32.60 | -0.70 | -2.09% | 4.11M | 06:42:00 | ||
Pharmaron Beijing | 21.90 | 22.48 | 21.78 | -0.31 | -1.40% | 14.59M | 06:42:06 | ||
Pku Healthcare A | 5.79 | 5.88 | 5.75 | 0.00 | 0.00% | 6.53M | 06:42:09 | ||
Porton Fine Chemicals Ltd | 16.06 | 16.35 | 15.95 | -0.17 | -1.05% | 4.97M | 06:42:06 | ||
Qianhong Biophar A | 5.74 | 5.82 | 5.70 | -0.02 | -0.35% | 12.46M | 06:42:15 | ||
Raas Blood A | 7.33 | 7.39 | 7.31 | +0.01 | +0.14% | 20.27M | 06:42:18 | ||
Realcan Pharm A | 2.75 | 2.80 | 2.74 | -0.02 | -0.72% | 8.85M | 06:42:18 | ||
Renhe Pharm A | 7.10 | 7.15 | 7.05 | +0.02 | +0.28% | 16.84M | 06:42:15 | ||
Runfa Machinery A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 864.00K | 06:41:42 | ||
Salubris Pharm A | 29.30 | 29.77 | 29.25 | -0.26 | -0.88% | 2.13M | 06:42:18 | ||
Shaanxi Panlong A | 29.60 | 30.21 | 29.47 | -0.45 | -1.50% | 1.88M | 06:42:18 | ||
Shanda Wit Sci A | 32.87 | 33.68 | 32.69 | -0.61 | -1.82% | 1.59M | 06:42:06 | ||
Shandong Intco Medical | 24.98 | 25.69 | 24.90 | -0.27 | -1.07% | 9.16M | 06:42:18 | ||
Shandong Jincheng Pharma Chemical | 17.50 | 17.65 | 17.30 | 0.00 | 0.00% | 5.45M | 06:42:18 | ||
Shandong Sinobioway Biomedicine | 12.46 | 12.79 | 12.32 | +0.07 | +0.56% | 3.48M | 06:42:18 | ||
Shandong Sito Bio | 14.19 | 14.58 | 13.99 | -0.25 | -1.73% | 4.59M | 06:42:09 | ||
Shanghai Kaibao Pharmaceutical | 6.14 | 6.19 | 6.11 | 0.00 | 0.00% | 7.95M | 06:42:18 | ||
Shanghai Kinetic Medical Co | 4.92 | 4.99 | 4.90 | 0.00 | 0.00% | 4.03M | 06:42:12 | ||
Shanxi C&Y Pharma | 9.34 | 9.58 | 9.28 | -0.21 | -2.20% | 4.98M | 06:42:15 | ||
Shanxi Zhendong Pharmaceutical | 4.88 | 4.98 | 4.85 | -0.09 | -1.81% | 18.90M | 06:42:15 | ||
Shenyang Xingqi Pharma | 270.34 | 280.66 | 269.70 | -9.70 | -3.46% | 2.53M | 06:42:15 | ||
Shenzhen Bioeasy Biotechnology Co | 7.73 | 7.87 | 7.65 | -0.03 | -0.39% | 1.97M | 06:42:15 | ||
Shenzhen Kangtai Bio | 19.69 | 19.94 | 19.51 | +0.07 | +0.36% | 5.66M | 06:42:18 | ||
Shenzhen Mindray Bio-Medical | 306.56 | 314.49 | 306.20 | -6.20 | -1.98% | 2.42M | 06:42:18 | ||
Shenzhen Weiguang Biological | 29.96 | 30.68 | 29.75 | -0.59 | -1.93% | 1.37M | 06:41:54 | ||
Sichuan Goldstone Equipment | 9.06 | 9.14 | 8.98 | +0.05 | +0.56% | 2.09M | 06:41:39 | ||
SICHUAN HZYEG MEDICAL Co | 22.59 | 23.06 | 22.40 | -0.22 | -0.96% | 1.20M | 06:42:09 | ||
Sinocare Inc | 23.48 | 23.85 | 23.20 | -0.18 | -0.76% | 1.50M | 06:42:03 | ||
Sl Pharm A | 8.39 | 8.47 | 8.34 | -0.06 | -0.71% | 5.67M | 06:42:18 | ||
SonoScape Medical | 41.76 | 42.80 | 41.18 | -0.08 | -0.19% | 2.11M | 06:42:15 | ||
Staidson Beijing Biopharma | 6.56 | 6.78 | 6.50 | +0.01 | +0.15% | 5.80M | 06:42:12 | ||
Sunflower Pharma | 29.10 | 29.75 | 28.98 | -0.39 | -1.32% | 3.87M | 06:42:18 | ||
Tellgen | 13.94 | 14.10 | 13.86 | -0.04 | -0.29% | 803.70K | 06:42:09 | ||
Teyi Pharmaceutical | 9.44 | 9.57 | 9.40 | -0.08 | -0.84% | 5.70M | 06:42:18 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.74 | 3.78 | 3.71 | -0.01 | -0.27% | 15.33M | 06:42:18 | ||
Tianjin Ringpu Bio Tech | 16.58 | 16.63 | 16.31 | +0.06 | +0.36% | 4.93M | 06:42:09 | ||
Tibet Aim Pharm | 9.28 | 9.41 | 9.22 | -0.02 | -0.22% | 2.60M | 06:42:09 | ||
Tibet Cheezheng A | 22.15 | 22.37 | 22.04 | -0.10 | -0.45% | 758.90K | 06:42:18 | ||
Tus Pharmaceutical | 6.80 | 6.84 | 6.72 | +0.02 | +0.30% | 2.20M | 06:42:03 | ||
Walvax BioTech | 14.36 | 14.58 | 14.30 | 0.00 | 0.00% | 7.84M | 06:42:09 | ||
Wecome | 18.16 | 18.32 | 18.01 | -0.03 | -0.17% | 581.11K | 06:42:12 | ||
Wepon Pharmaceutical Holding | 5.09 | 5.17 | 5.05 | -0.05 | -0.97% | 2.76M | 06:42:12 | ||
Wohua Pharm A | 4.88 | 4.94 | 4.86 | -0.01 | -0.20% | 2.61M | 06:42:15 | ||
Wuhan Easy Diagnosis A | 19.81 | 20.20 | 19.67 | -0.01 | -0.05% | 1.51M | 06:41:36 | ||
Wuhan Hiteck Biological Pharma | 26.01 | 26.92 | 25.83 | -0.92 | -3.42% | 3.02M | 06:42:18 | ||
Wuhan Hvsen | 15.38 | 15.45 | 14.88 | -0.07 | -0.45% | 2.00M | 06:41:54 | ||
Xiangxue Pharmaceutical | 3.95 | 4.05 | 3.91 | -0.11 | -2.71% | 22.77M | 06:42:15 | ||
Xianju Pharm A | 12.54 | 12.68 | 12.34 | +0.13 | +1.05% | 8.00M | 06:42:18 | ||
Xinbang Pharm A | 3.85 | 3.91 | 3.84 | -0.03 | -0.77% | 9.85M | 06:42:15 | ||
Xinhua Pharm A | 16.31 | 16.48 | 16.23 | -0.11 | -0.67% | 5.60M | 06:42:18 | ||
Xizang Haisco Pharmaceutical A | 31.11 | 31.86 | 30.35 | +0.49 | +1.60% | 3.05M | 06:42:15 | ||
Yantai Dongcheng Pharma | 13.27 | 13.31 | 13.12 | +0.08 | +0.61% | 4.31M | 06:42:18 | ||
Yantai Zhenghai Bio-Tech | 24.73 | 24.95 | 24.48 | +0.01 | +0.04% | 1.38M | 06:42:12 | ||
Yifan Xinfu A | 13.79 | 13.88 | 13.70 | +0.06 | +0.44% | 4.21M | 06:42:18 | ||
Yiling Pharma A | 19.35 | 19.58 | 19.25 | -0.14 | -0.72% | 9.15M | 06:42:18 | ||
Yisheng Pharma A | 7.20 | 7.29 | 7.14 | -0.01 | -0.14% | 2.55M | 06:42:15 | ||
Yongan Pharm A | 7.91 | 8.10 | 7.87 | -0.14 | -1.74% | 2.55M | 06:42:06 | ||
Yunnan Baiyao A | 55.08 | 55.54 | 54.51 | -0.16 | -0.29% | 6.48M | 06:42:18 | ||
Yunnan Hongxiang Yixintang Pharma | 22.43 | 23.15 | 22.32 | -0.31 | -1.36% | 3.05M | 06:42:18 | ||
Yuyue Medical A | 38.96 | 39.72 | 38.68 | -0.34 | -0.87% | 5.28M | 06:42:18 | ||
Zhejiang Anglikang Pharma | 16.87 | 17.22 | 16.71 | -0.30 | -1.75% | 2.28M | 06:42:03 | ||
Zhejiang DiAn Diagnostics Co | 14.25 | 14.48 | 13.85 | +0.38 | +2.74% | 15.65M | 06:42:18 | ||
Zhejiang Int'L Group Co Ltd | 10.92 | 11.03 | 10.85 | -0.07 | -0.64% | 2.11M | 06:42:18 | ||
Zhejiang Jolly Pharma | 15.69 | 15.85 | 15.46 | -0.02 | -0.13% | 12.93M | 06:42:15 | ||
Zhejiang Nhu A | 19.57 | 19.94 | 19.43 | -0.34 | -1.71% | 19.30M | 06:42:18 | ||
Zhejiang Sunflower Light Energy | 2.400 | 2.430 | 2.370 | -0.010 | -0.42% | 6.15M | 06:42:06 | ||
Zhejiang Tailin | 21.31 | 21.70 | 20.80 | -0.67 | -3.05% | 4.64M | 06:42:15 | ||
Zhejiang Tianyu Pharma | 20.49 | 20.86 | 20.46 | -0.20 | -0.97% | 1.16M | 06:42:15 | ||
Zhejiang Wolwo Bio-Pharma | 24.71 | 25.02 | 24.58 | +0.15 | +0.61% | 3.47M | 06:42:03 | ||
Zhejiang Xinguang Pharma | 12.95 | 13.07 | 12.87 | +0.03 | +0.23% | 924.40K | 06:41:39 | ||
Zhonghong Pulin Medical Products Co | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 2.30M | 06:42:06 | ||
Zhongsheng Pharm A | 14.52 | 14.85 | 14.46 | +0.12 | +0.83% | 8.62M | 06:42:18 | ||
Zhuhai Rundu Pharma A | 10.87 | 11.03 | 10.81 | -0.04 | -0.37% | 2.24M | 06:42:12 | ||
Zhuhai Sailong Pharma | 10.30 | 10.39 | 10.21 | +0.01 | +0.10% | 1.76M | 06:42:12 | ||
Zj Zhenyuan A | 8.41 | 8.48 | 8.31 | -0.07 | -0.83% | 9.61M | 06:42:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review