Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,824.77
+0.72
+0.03%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
SZSE 300 Growth Price (SZ300GPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,625,940,459
- Open: 2,835.28
- Day's Range: 2,813.00 - 2,836.07
SZSE 300 Growth Price
2,824.77
+0.72
+0.03%
- Overview
- Constituents
- Historical Data
SZSE 300 Growth Price Constituents
Real-time streaming quotes of the SZSE 300 Growth Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 300 Growth Price Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.18 | 17.38 | 17.13 | -0.08 | -0.46% | 33.09M | 04:30:00 | ||
| Aier Eye Hospital Group | 13.20 | 13.45 | 13.16 | -0.14 | -1.05% | 42.36M | 04:30:00 | ||
| Amperex Tech A | 206.80 | 207.88 | 205.15 | -0.18 | -0.09% | 7.84M | 04:30:00 | ||
| Anker Innovations | 87.64 | 88.37 | 86.62 | -0.14 | -0.16% | 2.00M | 04:30:00 | ||
| Asymchem Laboratories Tian Jin | 85.60 | 86.30 | 84.32 | +0.64 | +0.75% | 3.47M | 04:29:57 | ||
| Autek China | 19.56 | 19.64 | 19.32 | +0.08 | +0.41% | 4.98M | 04:30:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.50 | 43.70 | -1.19 | -2.64% | 20.13M | 04:29:57 | ||
| Beijing Kunlun Tech | 40.94 | 42.89 | 40.76 | -0.20 | -0.49% | 56.03M | 04:29:57 | ||
| BGI Genomics | 42.44 | 43.19 | 41.90 | +0.63 | +1.51% | 2.80M | 04:29:57 | ||
| Boe Technology A | 4.45 | 4.53 | 4.45 | -0.07 | -1.55% | 269.76M | 04:30:00 | ||
| By health | 15.89 | 15.99 | 15.73 | -0.10 | -0.63% | 10.04M | 04:29:51 | ||
| Canmax Tech | 21.67 | 21.76 | 21.48 | +0.02 | +0.09% | 6.19M | 04:30:00 | ||
| Centre Testing Intl Shenzhen | 12.96 | 13.11 | 12.83 | +0.11 | +0.86% | 8.75M | 04:29:57 | ||
| Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 3.24M | 04:30:00 | ||
| Changjiang Sec A | 5.59 | 5.66 | 5.57 | -0.08 | -1.41% | 41.43M | 04:29:51 | ||
| Chongqing Zhifei Bio Products | 36.88 | 37.30 | 36.56 | -0.15 | -0.41% | 14.42M | 04:30:00 | ||
| CNGR Advanced | 53.15 | 53.35 | 52.56 | -0.13 | -0.24% | 2.40M | 04:30:00 | ||
| Cs Zoomlion A | 8.68 | 8.82 | 8.58 | -0.10 | -1.14% | 48.04M | 04:30:00 | ||
| Da An Gene A | 7.19 | 7.25 | 7.08 | -0.01 | -0.14% | 13.31M | 04:29:57 | ||
| Dfd Chemical A | 14.44 | 14.55 | 14.28 | +0.14 | +0.98% | 14.88M | 04:30:00 | ||
| Double Medical Tech | 32.80 | 33.00 | 32.30 | +0.50 | +1.55% | 1.26M | 04:29:54 | ||
| East Money Information | 13.17 | 13.27 | 13.13 | -0.08 | -0.60% | 101.29M | 04:30:00 | ||
| EVE Energy | 38.78 | 38.92 | 38.35 | 0.00 | 0.00% | 10.33M | 04:30:00 | ||
| Ganfeng Lithium A | 36.35 | 36.68 | 36.20 | -0.02 | -0.06% | 8.69M | 04:30:00 | ||
| Goertek A | 16.31 | 16.45 | 16.22 | +0.01 | +0.06% | 32.35M | 04:30:00 | ||
| Guangdong Kinlong Hardware | 34.46 | 34.68 | 34.00 | +0.11 | +0.32% | 1.64M | 04:30:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 30.22 | 30.66 | 29.70 | +0.34 | +1.14% | 7.62M | 04:30:00 | ||
| Guanlu A | 29.01 | 29.64 | 28.94 | +0.56 | +1.97% | 21.29M | 04:30:00 | ||
| Guide Infrared A | 7.04 | 7.12 | 6.95 | +0.02 | +0.28% | 14.99M | 04:29:57 | ||
| Gz Friendship A | 5.75 | 5.84 | 5.74 | -0.08 | -1.37% | 10.43M | 04:29:48 | ||
| Hangzhou Chang Chuan Tech | 29.24 | 29.88 | 28.80 | +0.17 | +0.59% | 5.53M | 04:30:00 | ||
| Hangzhou Tigermed Consulting | 61.73 | 62.08 | 60.50 | -0.02 | -0.03% | 6.26M | 04:29:57 | ||
| Hithink RoyalFlush Info Network | 122.90 | 124.70 | 122.54 | -1.31 | -1.05% | 3.81M | 04:29:57 | ||
| IEIT SYSTEMS | 39.88 | 41.46 | 39.86 | -1.12 | -2.73% | 60.58M | 04:30:00 | ||
| Imeik | 221.10 | 227.66 | 219.36 | -1.85 | -0.83% | 1.48M | 04:29:45 | ||
| Ingenic Semiconductor | 64.27 | 65.50 | 63.55 | +0.25 | +0.39% | 5.06M | 04:30:00 | ||
| Jafron Biomedical | 29.15 | 29.45 | 28.80 | -0.26 | -0.88% | 7.05M | 04:30:00 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.59 | -0.07 | -0.22% | 4.36M | 04:29:39 | ||
| Jinke Property A | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 349.31M | 04:29:57 | ||
| Jiugui Liquor A | 57.92 | 58.01 | 56.00 | +1.72 | +3.06% | 14.37M | 04:30:00 | ||
| Lao Jiao A | 191.82 | 194.27 | 190.88 | -1.73 | -0.89% | 4.18M | 04:30:00 | ||
| Lens Technology | 14.73 | 14.92 | 14.62 | -0.05 | -0.34% | 15.60M | 04:30:00 | ||
| Levima Advanced Materials | 17.70 | 17.81 | 17.41 | +0.19 | +1.08% | 3.94M | 04:29:57 | ||
| Lingyi iTech Guangdong | 5.14 | 5.26 | 5.12 | -0.11 | -2.10% | 49.75M | 04:30:00 | ||
| Longshine Tech | 10.07 | 10.24 | 10.02 | -0.10 | -0.98% | 8.35M | 04:29:51 | ||
| Luxshare Precision A | 30.78 | 31.26 | 30.56 | -0.21 | -0.68% | 40.35M | 04:30:00 | ||
| Maxscend Microelectronics | 90.81 | 92.99 | 90.80 | -1.78 | -1.92% | 5.10M | 04:30:00 | ||
| Muyuan Foodstuff A | 45.17 | 45.23 | 44.03 | +0.97 | +2.19% | 21.25M | 04:30:00 | ||
| Nanjing Hanruibalt | 30.25 | 30.83 | 29.10 | +1.05 | +3.60% | 12.71M | 04:29:57 | ||
| NAURA Technology | 313.56 | 320.48 | 313.00 | -5.23 | -1.64% | 2.42M | 04:30:00 | ||
| New Material A | 33.22 | 33.54 | 32.88 | +0.21 | +0.64% | 5.78M | 04:30:00 | ||
| Ningbo Ginlong Tech | 56.57 | 57.34 | 55.44 | +0.84 | +1.51% | 4.66M | 04:29:54 | ||
| Oriental Yuhong A | 15.16 | 15.30 | 14.90 | +0.15 | +1.00% | 39.03M | 04:29:54 | ||
| PharmaBlock Sciences A | 35.52 | 36.15 | 34.90 | +0.61 | +1.75% | 6.41M | 04:30:00 | ||
| Pharmaron Beijing | 20.40 | 20.53 | 20.16 | -0.02 | -0.10% | 13.11M | 04:29:57 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 13.30M | 04:29:54 | ||
| Science City A | 18.56 | 19.03 | 18.49 | +0.01 | +0.05% | 22.87M | 04:30:00 | ||
| Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 21.64M | 04:29:48 | ||
| SG Micro | 73.65 | 75.89 | 73.62 | -1.83 | -2.42% | 1.96M | 04:30:00 | ||
| Shandong Intco Medical | 28.20 | 28.48 | 27.83 | -0.20 | -0.70% | 8.13M | 04:30:00 | ||
| Shandong Sinocera Func Material | 19.56 | 19.85 | 19.47 | -0.22 | -1.11% | 7.87M | 04:30:00 | ||
| Shanghai Bairun A | 21.66 | 21.90 | 21.38 | +0.06 | +0.28% | 9.79M | 04:30:00 | ||
| Shanghai Tofflon Science Tech | 16.10 | 16.20 | 15.48 | +1.16 | +7.76% | 18.76M | 04:30:00 | ||
| Shennan Circuits A | 91.62 | 95.20 | 91.50 | -1.22 | -1.31% | 3.33M | 04:30:00 | ||
| Shenzhen Capchem Tech | 34.74 | 34.98 | 34.16 | +0.44 | +1.28% | 5.25M | 04:30:00 | ||
| Shenzhen Dynanonic | 38.31 | 38.96 | 37.51 | +0.30 | +0.79% | 8.45M | 04:30:00 | ||
| Shenzhen Inovance Tech | 63.56 | 64.15 | 62.68 | +0.61 | +0.97% | 10.39M | 04:30:00 | ||
| Shenzhen Kangtai Bio | 21.20 | 21.40 | 20.96 | -0.05 | -0.24% | 8.24M | 04:30:00 | ||
| Shenzhen Kedali Industry | 101.50 | 102.25 | 100.50 | -0.75 | -0.73% | 1.08M | 04:29:39 | ||
| Shenzhen Mindray Bio-Medical | 313.05 | 316.10 | 312.48 | -0.11 | -0.04% | 1.85M | 04:30:00 | ||
| Shenzhen SC New Energy A | 68.59 | 68.90 | 67.80 | +0.18 | +0.26% | 4.08M | 04:29:57 | ||
| Sunwoda Electronic | 15.41 | 15.52 | 15.30 | -0.01 | -0.07% | 15.13M | 04:29:54 | ||
| Suzhou Dongshan A | 16.24 | 16.45 | 16.02 | +0.19 | +1.18% | 29.46M | 04:29:57 | ||
| Suzhou Maxwell | 116.90 | 117.97 | 113.55 | +2.15 | +1.87% | 1.82M | 04:29:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.61 | 10.71 | 10.46 | +0.01 | +0.09% | 34.26M | 04:30:00 | ||
| Thunder Software Tech | 49.18 | 50.58 | 49.17 | -0.49 | -0.99% | 9.39M | 04:30:00 | ||
| Tinci Materials A | 22.04 | 22.38 | 21.85 | -0.15 | -0.68% | 16.72M | 04:29:57 | ||
| TongFu Microelectronics | 20.62 | 21.15 | 20.59 | -0.52 | -2.46% | 38.91M | 04:30:00 | ||
| Walvax BioTech | 15.14 | 15.23 | 14.82 | +0.17 | +1.14% | 11.29M | 04:29:57 | ||
| Weihai Guangwei Composites | 27.26 | 27.37 | 26.70 | +0.34 | +1.26% | 11.03M | 04:30:00 | ||
| Western Securities A | 7.37 | 7.45 | 7.33 | -0.05 | -0.67% | 49.62M | 04:30:00 | ||
| Winner Medical | 31.19 | 31.99 | 31.11 | -0.58 | -1.83% | 3.31M | 04:29:39 | ||
| Wuhan Raycus Fiber A | 21.27 | 21.63 | 21.20 | -0.19 | -0.89% | 3.83M | 04:30:00 | ||
| Wuliangye A | 155.94 | 156.42 | 153.55 | +0.93 | +0.60% | 8.39M | 04:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.37 | 22.56 | 22.25 | -0.12 | -0.53% | 10.76M | 04:30:00 | ||
| Xcmg Machinery A | 7.47 | 7.73 | 7.43 | -0.01 | -0.13% | 95.22M | 04:30:00 | ||
| Xinqianglian | 21.18 | 21.29 | 20.80 | +0.10 | +0.47% | 3.84M | 04:29:51 | ||
| Yahua Ind A | 10.95 | 11.00 | 10.80 | +0.13 | +1.20% | 7.95M | 04:29:57 | ||
| Yealink Network Tech | 35.09 | 35.46 | 34.75 | -0.10 | -0.28% | 4.81M | 04:30:00 | ||
| Yoke Technology A | 61.28 | 63.25 | 61.21 | -1.65 | -2.62% | 6.70M | 04:30:00 | ||
| YUNDA Holding | 8.10 | 8.23 | 8.09 | -0.07 | -0.86% | 17.82M | 04:29:51 | ||
| Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 36.18M | 04:30:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.12 | 61.55 | 60.43 | +0.06 | +0.10% | 2.37M | 04:30:00 | ||
| Yunnan Chuangxin New Material | 43.44 | 43.70 | 42.79 | +0.20 | +0.46% | 7.86M | 04:30:00 | ||
| Yunnan Copper A | 14.30 | 14.50 | 14.21 | +0.08 | +0.56% | 40.59M | 04:30:00 | ||
| Yuyue Medical A | 38.58 | 38.77 | 38.01 | +0.34 | +0.89% | 5.14M | 04:29:57 | ||
| Zangge Holding | 28.83 | 29.25 | 28.75 | -0.01 | -0.04% | 7.26M | 04:30:00 | ||
| Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 13.84M | 04:29:48 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 8.93M | 04:30:00 | ||
| Zhuzhou Hongda A | 23.52 | 23.87 | 22.98 | +0.38 | +1.64% | 4.00M | 04:30:00 |
My Sentiments
What is your sentiment on SZSE 300 Growth Price?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE 300 Growth Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review