Swiss Mid Price (SMIM) Live

Switzerland

Currency in CHF

3,016.18

+8.97(+0.30%)

Delayed Data·09:15:03

Day's Range

3,009.76

3,019.66

52 wk Range

2,747.69

3,239.35

Swiss Mid Price Constituents List

Explore the full list of Swiss Mid Price index companies and constituents with real-time streaming quotes. The table shows every Swiss Mid Price component stock alongside its latest price, daily high, low and change. Use this Swiss Mid Price stocks list to monitor how individual shares are contributing to overall SMIM index performance and identify the biggest movers among the constituents.

						Upside
Adecco N	23.92	24.10	23.84	-1.08%	24.27K	aa.aa	09:10:12
Julius Baer	73.38	73.64	72.58	+1.07%	32.65K	aa.aa	09:07:10
Clariant	10.35	10.46	10.35	+0.10%	73.61K	aa.aa	09:09:39
Swatch Group	172.10	173.45	171.25	-0.89%	3.68K	aa.aa	09:03:03
SGS	92.52	92.80	92.18	-0.06%	16.98K	aa.aa	09:05:40
ams OSRAM AG	16.22	16.54	16.16	+1.76%	30.83K	aa.aa	09:04:08
Belimo Holding	767.5	770.0	761.5	+1.05%	785	aa.aa	09:04:20
Flughafen Zurich	199.50	200.60	198.90	-0.25%	1.72K	aa.aa	09:06:12
Tecan Group	209.80	211.60	209.00	-0.29%	13.6K	aa.aa	09:01:45
Ems Chemie Hld	802.50	806.50	801.50	-0.12%	521	aa.aa	09:08:23
Schindler Holding	249.00	250.00	248.50	+0.20%	6.88K	aa.aa	09:06:23
Swiss Prime Site	126.40	126.60	125.80	+0.24%	1.8K	aa.aa	09:11:13
Barry Callebaut	1,105.0	1,112.0	1,096.0	+0.64%	462	aa.aa	09:02:44
Lindt & Spruengli N	89,200.0	89,300.0	88,900.0	-0.11%	10	aa.aa	09:02:46
Helvetia	212.40	213.60	212.00	+0.38%	4.04K	aa.aa	09:10:41
PSP Swiss Property	147.90	148.60	147.80	+0.20%	8.68K	aa.aa	08:55:59
Schindler Ps	254.00	255.00	253.60	+0.40%	8.48K	aa.aa	09:07:12
Georg Fischer	54.05	54.40	53.90	0.00%	7.57K	aa.aa	09:00:15
Lindt & Spruengli Part	8,620.0	8,645.0	8,575.0	-0.12%	137	aa.aa	09:02:46
BKW AG	122.70	123.20	122.00	-0.16%	3.56K	aa.aa	09:09:16
Avolta	42.58	42.62	42.10	-0.56%	9.94K	aa.aa	09:04:07
Straumann Holding AG	94.90	96.20	94.88	-1.10%	9.69K	aa.aa	09:05:20
Temenos Group AG	66.35	67.95	66.25	-2.28%	24.86K	aa.aa	09:06:00
Roche Holding	371.20	372.20	367.60	+0.92%	2.26K	aa.aa	09:02:45
VAT Group	584.60	584.80	575.60	+2.71%	5.08K	aa.aa	09:15:27
Galenica Sante	82.30	82.50	82.10	-0.24%	2.77K	aa.aa	09:04:59
SIG Group	12.98	13.17	12.88	-1.74%	72.8K	aa.aa	09:14:18
Sandoz	67.18	67.26	65.56	+2.13%	88.71K	aa.aa	09:13:11
Galderma	152.40	152.75	151.65	-0.59%	36.2K	aa.aa	08:53:22

FTSE 100

10,698.27

+40.14

+0.38%

DAX

25,401.64

-21.83

-0.09%

Euro Stoxx 50

6,250.10

+13.60

+0.22%

S&P 500

7,585.73

-34.25

-0.45%

Nikkei 225

63,982.00

+497.90

+0.78%

Dow Jones

52,093.11

-328.09

-0.63%

FTSE 100 Futures

10,768.00

+40.0

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,524.00	+1.34%	2.76M
AstraZeneca	12,204.0	+0.73%	230.28K
BP	578.70	-0.28%	4.12M
Glencore	578.60	+0.45%	4.00M
Barclays	478.25	+1.69%	3.50M
Shell	3,635.0	-0.48%	456.06K
Lloyds Banking	110.85	+1.79%	13.30M

Name	Last	Chg. %	Vol.
Idex ASA	5.9200	+537.93%	57.00
Trane Technologies	422.73	+379.45%	0.00
Investor B	400.50	+111.59%	15.57K
Mandatum Oyj	6.17	+58.21%	13.42K
BW LPG	237.40	+50.92%	4.01K
Future Fintech	6.49	+29.80%	6.10K
ALK-Abello B	194.40	+30.08%	4.00K

Name	Last	Chg. %	Vol.
Barco	7.380	-67.76%	80.00
Aryzta	37.25	-55.34%	362.00
SIG Group	12.93	-47.44%	3.84K
Stellantis NV	4.36	-46.76%	3.83M
Campari	5.96	-41.11%	183.49K
Secure Property Development	0.30	-40.00%	450.00
Allfunds Group	9.04	-39.49%	4.07K

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	16.20	-0.31%	970.21K
Barclays	478.25	+1.69%	3.50M
Orosur	17.33	+4.40%	5.08M
Avacta Group	83.00	+3.75%	4.97M
Rolls-Royce Holdings	1,431.20	+0.78%	639.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	299.40	+37.63%	412.06
Aaaaaaaaaa Aa	299.40	+37.63%	412.06
Aaa Aaaa Aaaaaa A	296.70	+37.25%	407.22
Aaaa Aa	296.70	+37.25%	407.22
Aaaaaa	2,510.00	+34.27%	3,370.18
Aaaaaa	2,510.00	+34.27%	3,370.18
Aaaaaaaa	1,597.5	+29.05%	2,061.6

Name	Last	Upside	Fair Value
Aaaaaaaaa	299.40	+37.63%	412.06
Aaaaaaaaaa Aa	299.40	+37.63%	412.06
Aaa Aaaa Aaaaaa A	296.70	+37.25%	407.22
Aaaa Aa	296.70	+37.25%	407.22
Aaaaaa	2,510.00	+34.27%	3,370.18
Aaaaaa	2,510.00	+34.27%	3,370.18
Aaaaaaaa	1,597.5	+29.05%	2,061.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1209.0%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+392.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM) Live

Swiss Mid Price Constituents List

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks