Swiss Mid Price (SMIM) Live

Switzerland

Currency in CHF

3,123.44

+1.69(+0.05%)

Closed·16:30:00

Day's Range

3,106.76

3,131.68

52 wk Range

2,747.69

3,210.98

Swiss Mid Price Constituents List

Real-time streaming quotes of the Swiss Mid Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Mid Price Index.

						Upside
Adecco N	18.37	18.40	17.60	+5.76%	1.15M	aa.aa	16:19:47
Julius Baer	72.86	73.22	72.26	+0.14%	91.67K	aa.aa	16:19:46
Clariant	7.77	7.80	7.50	+4.16%	520.28K	aa.aa	16:19:52
Swatch Group	205.50	205.50	200.00	+1.23%	76.04K	aa.aa	16:39:59
SGS	95.06	95.20	94.50	+0.40%	65.96K	aa.aa	16:19:56
ams OSRAM AG	18.97	19.20	18.10	+1.23%	179.33K	aa.aa	16:19:51
Belimo Holding	814.0	821.5	800.5	-0.85%	11.11K	aa.aa	16:39:59
Flughafen Zurich	247.20	248.60	245.20	+0.16%	10.02K	aa.aa	16:19:45
Tecan Group	183.20	184.00	180.80	+0.16%	35.06K	aa.aa	16:19:58
Ems Chemie Hld	739.50	740.50	724.50	+3.64%	12.12K	aa.aa	16:15:18
Schindler Holding	255.50	257.00	253.00	0.00%	13.28K	aa.aa	16:09:17
Swiss Prime Site	130.20	130.60	129.10	+0.54%	9.39K	aa.aa	16:18:12
Barry Callebaut	1,124.0	1,132.0	1,093.0	+2.18%	4.36K	aa.aa	16:16:42
Lindt & Spruengli N	97,000.0	97,700.0	94,700.0	+2.43%	65	aa.aa	15:48:59
Helvetia	212.60	215.20	212.40	-0.65%	37.76K	aa.aa	16:19:55
PSP Swiss Property	143.70	144.40	143.00	+0.35%	9.45K	aa.aa	16:18:12
Schindler Ps	263.60	265.20	262.00	-0.15%	30.16K	aa.aa	16:19:40
Georg Fischer	44.04	44.44	43.36	+0.50%	69.62K	aa.aa	16:04:30
Lindt & Spruengli Part	9,435.0	9,520.0	9,235.0	+2.00%	1.26K	aa.aa	16:19:54
BKW AG	133.80	134.50	132.50	+0.98%	15.71K	aa.aa	15:46:49
Avolta	51.95	53.05	51.90	-1.70%	91.9K	aa.aa	16:19:03
Straumann Holding AG	106.00	106.00	104.00	+0.76%	89.42K	aa.aa	16:19:55
Temenos Group AG	69.95	70.10	68.50	+0.94%	28.64K	aa.aa	15:58:25
Roche Holding	338.00	342.40	336.20	-0.88%	11.37K	aa.aa	16:18:48
VAT Group	675.80	678.20	664.00	-0.71%	24.69K	aa.aa	16:19:55
Galenica Sante	87.50	87.85	86.40	+0.86%	58.47K	aa.aa	16:19:41
SIG Group	13.34	13.48	13.14	-0.15%	165.56K	aa.aa	16:11:35
Sandoz	66.50	67.56	66.32	-1.89%	352.19K	aa.aa	16:19:55
Galderma	171.20	172.60	169.40	-0.95%	102.82K	aa.aa	16:19:52

FTSE 100

10,491.43

-5.86

-0.06%

DAX

25,112.36

+26.94

+0.11%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,543.25

-32.14

-0.42%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,519.86

-117.15

-0.22%

FTSE 100 Futures

10,512.50

-1.5

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,610.0	-1.75%	2.70M
HSBC	1,462.00	-0.61%	14.50M
Shell	3,109.0	+2.32%	6.50M
Rio Tinto PLC	6,733.0	-0.30%	2.55M
BP	505.00	+4.63%	33.33M
Unilever	4,583.5	-0.34%	3.47M
Glencore	514.50	+0.78%	30.39M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+151,900.00%	140.00
Energous Co	17.21	+936.75%	132.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	3.34K
Trane Technologies	478.96	+443.22%	60.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	2.90K
MindMaze Therapeutics Holding	0.17	-93.95%	1.28K
iQIYI	1.15	-90.94%	4.05K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.87K
Inovio	1.20	-77.14%	27.17K
KLA Corp	223.30	-71.70%	6.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	7.57M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	33.33M
AstraZeneca	12,610.0	-1.75%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaa Aa	277.40	+38.18%	383.31
Aa Aaaaaaa	277.40	+38.18%	383.31
Aaaa Aa	505.00	+36.54%	689.53
Aaaa A Aaaaaaaa	505.00	+36.54%	689.53
Aaaaa Aa Aaaa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaa Aa	277.40	+38.18%	383.31
Aa Aaaaaaa	277.40	+38.18%	383.31
Aaaa Aa	505.00	+36.54%	689.53
Aaaa A Aaaaaaaa	505.00	+36.54%	689.53
Aaaaa Aa Aaaa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM) Live

Swiss Mid Price Constituents List

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks