Swiss Mid Price (SMIM) Live

Switzerland

Currency in CHF

3,098.35

+11.14(+0.36%)

Delayed Data·15:09:01

Day's Range

3,087.21

3,102.55

52 wk Range

2,303.67

3,102.55

Swiss Mid Price Constituents List

Real-time streaming quotes of the Swiss Mid Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Mid Price Index.

						Upside
Adecco N	23.22	24.16	23.04	+1.22%	438.03K	aa.aa	15:07:55
Julius Baer	67.48	67.64	66.82	+0.99%	117.06K	aa.aa	15:04:36
Clariant	8.32	8.38	8.23	+0.67%	242.33K	aa.aa	15:10:35
Swatch Group	194.65	196.10	191.95	+0.46%	74.84K	aa.aa	15:05:20
SGS	95.56	96.50	95.18	+0.21%	95.96K	aa.aa	15:05:27
ams OSRAM AG	8.23	8.33	8.14	-0.06%	115.51K	aa.aa	15:04:53
Belimo Holding	857.5	862.5	850.5	+0.35%	3.52K	aa.aa	15:09:49
Flughafen Zurich	250.20	250.60	249.00	+0.24%	10.96K	aa.aa	15:06:33
Tecan Group	131.20	138.00	130.60	-3.74%	33.13K	aa.aa	15:09:35
Ems Chemie Hld	619.00	622.00	614.50	+0.57%	5.7K	aa.aa	15:10:09
Schindler Holding	295.50	295.50	293.00	0.00%	7.36K	aa.aa	15:04:36
Swiss Prime Site	133.80	134.70	133.20	-0.82%	37.79K	aa.aa	15:09:45
Barry Callebaut	1,414.0	1,423.0	1,401.0	-0.35%	4.92K	aa.aa	15:05:09
Lindt & Spruengli N	119,000.0	119,600.0	118,600.0	-0.83%	35	aa.aa	15:05:09
Helvetia	195.80	197.40	195.20	-0.10%	35.59K	aa.aa	15:04:34
PSP Swiss Property	156.30	157.00	155.80	-0.19%	18.04K	aa.aa	15:10:19
Schindler Ps	309.20	309.40	306.00	+0.32%	33.44K	aa.aa	15:10:11
Georg Fischer	54.60	54.90	54.25	+0.18%	44.02K	aa.aa	15:04:57
Lindt & Spruengli Part	11,550.0	11,610.0	11,510.0	-1.28%	483	aa.aa	15:05:09
BKW AG	147.60	148.80	147.00	+0.34%	16.04K	aa.aa	15:08:56
Avolta	49.14	49.64	48.96	-0.53%	72.18K	aa.aa	15:05:09
Straumann Holding AG	98.42	99.90	98.26	-1.18%	90K	aa.aa	15:05:09
Temenos Group AG	66.65	67.40	65.80	+0.98%	58.73K	aa.aa	15:05:18
Roche Holding	360.60	364.40	357.00	-1.15%	9K	aa.aa	15:04:38
VAT Group	497.60	498.40	490.80	+1.18%	21.91K	aa.aa	15:05:28
Galenica Sante	100.20	100.40	99.40	+0.50%	14.02K	aa.aa	15:08:15
SIG Group	12.11	12.25	12.01	+0.92%	251.77K	aa.aa	15:06:07
Sandoz	62.76	63.00	61.40	+2.21%	216.52K	aa.aa	15:10:53
Galderma	148.10	149.00	147.00	+0.95%	83.71K	aa.aa	15:10:53

FTSE 100

10,349.10

-20.65

-0.20%

DAX

24,914.58

+194.78

+0.79%

Euro Stoxx 50

6,036.25

+37.85

+0.63%

S&P 500

6,944.67

+12.37

+0.18%

Nikkei 225

56,363.94

+2,110.26

+3.89%

Dow Jones

50,088.12

-27.55

-0.05%

FTSE 100 Futures

10,329.70

-63.8

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.08	-3.44%	214.66M
NatWest Group	611.80	-7.22%	34.55M
Barclays	477.45	-0.34%	31.89M
Glencore	496.10	+3.77%	23.78M
GSK plc	2,172.00	-1.18%	9.74M
Relx	2,139.00	-0.28%	5.12M
London Stock Exchange	7,546.0	+0.59%	1.71M

Name	Last	Chg. %	Vol.
Inseego	10.35	+590.00%	384.00
Idex ASA	5.7600	+520.69%	15.00
Energous Co	8.83	+431.93%	429.00
National Bank of Greece	14.690	+428.99%	918.00
Trane Technologies	456.85	+418.15%	249.00
Palatin Tech	15.37	+274.88%	3.00
KGHM Polska Miedz	312.97	+177.33%	6.05K

Name	Last	Chg. %	Vol.
Cordiant Digital Infrastructure	0.02	-98.40%	300.00
Wirecard	0.0134	-98.04%	1.52K
Kala Pharma	0.43	-93.75%	18.15K
iQIYI	1.98	-84.41%	1.28K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.7592	-73.33%	13.00
Corbus Pharmaceuticals Holding	7.55	-69.85%	1.21K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	611.80	-7.22%	34.55M
Lloyds Banking	103.08	-3.44%	214.66M
Metlen Energy Metals	36.10	+0.84%	579.94K
Rolls-Royce Holdings	1,261.50	+2.64%	8.69M
Barclays	477.45	-0.34%	31.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaa	1,545.00	+44.70%	2,235.61
Aaaaa A	1,545.00	+44.70%	2,235.61
Aaaaaaa Aaaaa	2,110.9	+33.14%	2,810.5
Aa Aaaa Aaaa Aaa	2,110.9	+33.14%	2,810.5
Aaaaaaaaa Aaaa	3,326.20	+32.95%	4,422.18
Aaaa Aaaa	3,326.20	+32.95%	4,422.18
A Aaaaa A Aaaaaaaaaa	894.80	+31.72%	1,178.63

Name	Last	Upside	Fair Value
A A A Aaaaaaaa	1,545.00	+44.70%	2,235.61
Aaaaa A	1,545.00	+44.70%	2,235.61
Aaaaaaa Aaaaa	2,110.9	+33.14%	2,810.5
Aa Aaaa Aaaa Aaa	2,110.9	+33.14%	2,810.5
Aaaaaaaaa Aaaa	3,326.20	+32.95%	4,422.18
Aaaa Aaaa	3,326.20	+32.95%	4,422.18
A Aaaaa A Aaaaaaaaaa	894.80	+31.72%	1,178.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.4%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+328.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM) Live

Swiss Mid Price Constituents List

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks