Swiss Mid Price (SMIM) Live

Switzerland

Currency in CHF

3,110.83

-1.58(-0.05%)

Closed·16:30:00

Day's Range

3,101.04

3,119.49

52 wk Range

2,303.67

3,119.49

Swiss Mid Price Constituents List

Real-time streaming quotes of the Swiss Mid Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Mid Price Index.

						Upside
Adecco N	23.54	23.60	22.90	+2.17%	598.75K	aa.aa	16:35:16
Julius Baer	65.78	68.10	65.78	-3.04%	599.64K	aa.aa	16:34:44
Clariant	8.44	8.45	8.09	+2.24%	809.7K	aa.aa	16:19:46
Swatch Group	198.50	200.30	195.45	+2.43%	125.03K	aa.aa	16:34:45
SGS	96.78	97.24	95.40	+0.48%	511.01K	aa.aa	16:33:39
ams OSRAM AG	8.70	9.01	8.07	+5.97%	1.53M	aa.aa	16:19:46
Belimo Holding	859.0	868.0	855.5	-1.26%	2.59K	aa.aa	16:19:45
Flughafen Zurich	246.80	251.00	246.20	-1.83%	38.38K	aa.aa	16:34:44
Tecan Group	134.80	136.00	133.40	+1.51%	58.13K	aa.aa	16:34:45
Ems Chemie Hld	629.50	634.00	625.00	+1.21%	20.5K	aa.aa	16:34:44
Schindler Holding	297.00	297.00	294.50	+0.34%	13.31K	aa.aa	16:19:55
Swiss Prime Site	135.80	135.90	134.80	+0.59%	38.44K	aa.aa	16:19:45
Barry Callebaut	1,393.0	1,433.0	1,378.0	-2.04%	4.63K	aa.aa	16:19:59
Lindt & Spruengli N	120,400.0	120,400.0	118,600.0	+1.01%	39	aa.aa	16:19:52
Helvetia	194.40	196.20	192.20	-1.37%	122.8K	aa.aa	16:34:44
PSP Swiss Property	158.20	158.40	156.80	+0.70%	48.47K	aa.aa	16:34:45
Schindler Ps	312.60	312.60	309.20	+0.71%	96.95K	aa.aa	16:34:45
Georg Fischer	56.15	56.25	54.95	+2.18%	135.03K	aa.aa	16:19:55
Lindt & Spruengli Part	11,690.0	11,700.0	11,500.0	+1.04%	935	aa.aa	16:19:08
BKW AG	149.80	150.00	148.50	+1.01%	81.47K	aa.aa	16:31:10
Avolta	49.28	49.52	48.48	0.00%	38.27K	aa.aa	16:18:02
Straumann Holding AG	100.00	101.20	99.46	+0.89%	432.6K	aa.aa	16:35:27
Temenos Group AG	68.75	69.15	67.00	+2.31%	370.28K	aa.aa	16:19:45
Roche Holding	360.00	364.40	358.60	-0.83%	11.22K	aa.aa	16:19:47
VAT Group	498.00	503.00	495.90	-0.06%	56.27K	aa.aa	16:34:45
Galenica Sante	100.50	101.00	99.50	0.00%	58.34K	aa.aa	16:34:44
SIG Group	12.58	12.70	12.14	+4.14%	1.89M	aa.aa	16:33:39
Sandoz	62.38	63.14	61.66	-1.20%	482.49K	aa.aa	16:35:27
Galderma	148.40	149.70	147.60	-0.67%	273.53K	aa.aa	16:32:22

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,985.82

-29.05

-0.12%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,976.42

+11.63

+0.17%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,377.42

+241.55

+0.48%

FTSE 100 Futures

10,355.50

-5.0

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.05M
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.86M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
Inseego	11.20	+646.67%	8.00
Energous Co	10.26	+518.07%	2.26K
Insight Molecular Diagnostics	7.02	+140.41%	1.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	117.60	+115.78%	2.93K
Kitron	85.80	+110.04%	42.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	18.82K
iQIYI	1.99	-84.33%	20.93K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.58	-81.29%	3.92K
Five9	18.3691	-70.77%	10.28K
Corbus Pharmaceuticals Holding	8.18	-67.29%	712.00
Inovio	1.77	-66.29%	22.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.86M
Rolls-Royce Holdings	1,243.50	-2.47%	11.59M
Lloyds Banking	102.80	-2.33%	295.05M
AstraZeneca	14,164.0	+1.99%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	1,550.00	+45.19%	2,250.45
Aa Aaaa Aaaaaaa	1,550.00	+45.19%	2,250.45
Aaaa A Aaaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaaaa	2,166.0	+34.78%	2,919.3
A Aaaaaaaaa Aaa A	3,291.00	+34.52%	4,427.05
A Aa Aa	3,291.00	+34.52%	4,427.05
Aaa Aaaa Aaaaaaa	2,168.00	+32.12%	2,864.36

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	1,550.00	+45.19%	2,250.45
Aa Aaaa Aaaaaaa	1,550.00	+45.19%	2,250.45
Aaaa A Aaaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaaaa	2,166.0	+34.78%	2,919.3
A Aaaaaaaaa Aaa A	3,291.00	+34.52%	4,427.05
A Aa Aa	3,291.00	+34.52%	4,427.05
Aaa Aaaa Aaaaaaa	2,168.00	+32.12%	2,864.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM) Live

Swiss Mid Price Constituents List

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks