Swiss Market Expanded Price (SMIEXP) Live

Switzerland

Currency in CHF

1,615.61

+11.53(+0.72%)

Closed16:29:59

Day's Range

1,597.97

1,617.23

52 wk Range

1,485.18

1,708.23

Swiss Market Expanded Price Constituents List

Real-time streaming quotes of the Swiss Market Expanded Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Swiss Market Expanded Price Index.

						Upside
Adecco N	23.86	23.96	23.28	+0.76%	1.13M	aa.aa	16:35:15
Richemont	120.80	121.05	116.50	+2.42%	1.17M	aa.aa	16:35:13
Julius Baer	54.20	54.30	53.66	+0.89%	345.71K	aa.aa	16:35:15
ABB	50.22	50.40	49.77	+1.03%	1.31M	aa.aa	16:19:59
Holcim	89.24	89.74	88.84	-0.76%	1.17M	aa.aa	16:35:15
Baloise Holding	165.80	166.00	164.00	+0.91%	55.53K	aa.aa	16:19:53
Logitech	70.08	71.06	68.62	+2.97%	745.34K	aa.aa	16:35:58
Clariant	11.38	11.46	11.00	+2.25%	1.6M	aa.aa	16:31:38
Zurich Insurance Group	526.40	527.00	519.40	+1.19%	252.56K	aa.aa	16:35:15
Swatch Group	163.25	164.85	159.05	+2.51%	236.47K	aa.aa	16:32:41
Swiss Life Holding	718.60	720.60	702.60	-0.50%	107.48K	aa.aa	16:35:15
Novartis	92.73	92.88	91.63	+0.85%	3.77M	aa.aa	16:31:37
Nestle	78.74	79.54	77.32	+1.31%	5.03M	aa.aa	16:35:50
Swiss Re	121.20	121.55	117.85	+0.54%	1.01M	aa.aa	16:35:23
Roche Holding Participation	261.60	262.20	259.80	-0.57%	1.4M	aa.aa	16:35:04
Lonza Group	558.80	561.80	552.80	+0.14%	155.76K	aa.aa	16:31:36
Swisscom	516.50	517.00	512.00	+0.58%	30.44K	aa.aa	16:19:29
SGS	87.70	87.94	87.30	+0.11%	274.38K	aa.aa	16:35:15
Geberit	525.80	527.80	518.00	+1.54%	30.15K	aa.aa	16:19:53
ams OSRAM AG	6.59	6.69	6.30	+2.62%	262.83K	aa.aa	16:19:51
Belimo Holding	576.0	579.0	569.0	+1.05%	5.91K	aa.aa	16:19:41
Flughafen Zurich	203.40	204.40	200.80	+1.95%	17.24K	aa.aa	16:11:37
Tecan Group	213.60	214.80	211.00	-0.09%	22.98K	aa.aa	16:19:50
Ems Chemie Hld	640.00	645.00	638.00	-0.16%	8.94K	aa.aa	16:19:54
Schindler Holding	250.50	250.50	247.50	+0.60%	10.13K	aa.aa	16:19:55
Sika	237.80	238.70	235.70	+0.46%	233.57K	aa.aa	16:35:15
Swiss Prime Site	94.05	94.50	93.50	+0.75%	52.35K	aa.aa	16:19:30
Barry Callebaut	1,350.0	1,370.0	1,322.0	-1.24%	19.31K	aa.aa	16:18:03
Lindt & Spruengli N	99,000.0	99,600.0	98,600.0	-0.60%	71	aa.aa	15:59:47
Helvetia	148.70	148.70	146.70	+0.61%	47.45K	aa.aa	16:31:09
PSP Swiss Property	123.60	123.70	121.90	+1.39%	65.49K	aa.aa	16:19:45
Partners Group	1,245.00	1,245.50	1,219.50	+2.38%	22.18K	aa.aa	16:19:45
Schindler Ps	256.80	257.40	253.80	+0.63%	75.64K	aa.aa	16:33:33
Kuehne & Nagel	210.90	211.60	206.50	+2.63%	310.94K	aa.aa	16:32:41
Georg Fischer	64.40	64.60	62.80	+3.45%	164.96K	aa.aa	16:19:55
Sonova H Ag	318.20	319.00	315.50	+0.32%	96.64K	aa.aa	16:35:15
Lindt & Spruengli Part	10,090.0	10,200.0	10,080.0	-0.30%	1.89K	aa.aa	16:30:49
UBS Group	28.28	28.31	27.95	+0.75%	4.39M	aa.aa	16:35:01
BKW AG	147.30	148.20	144.00	+2.72%	28.02K	aa.aa	16:17:59
Avolta	32.92	33.08	32.38	+0.92%	211.76K	aa.aa	16:35:15
Straumann Holding AG	113.40	113.40	110.25	+3.28%	350.61K	aa.aa	16:31:34
Temenos Group AG	59.90	61.35	59.45	-2.20%	415.08K	aa.aa	16:33:15
Roche Holding	279.20	282.40	279.20	-1.90%	28.86K	aa.aa	16:31:04
VAT Group	361.20	362.50	355.80	+1.80%	89.71K	aa.aa	16:35:15
Givaudan	3,840.00	3,858.00	3,819.00	+0.16%	9.41K	aa.aa	16:19:59
Galenica Sante	75.05	75.45	74.50	+0.33%	44.75K	aa.aa	16:19:42
SIG Group	17.69	17.71	17.21	+1.96%	513.37K	aa.aa	16:19:35
Alcon	76.46	76.84	75.16	-1.01%	1.28M	aa.aa	16:35:15
Sandoz	39.77	40.25	39.77	-1.41%	1.09M	aa.aa	16:35:59
Galderma	85.01	85.80	84.58	+0.31%	75.1K	aa.aa	16:19:40

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,954.30

-31.10

-0.52%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,752.46

-205.73

-0.47%

FTSE 100 Futures

8,083.50

+20.3

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.13M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.18M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Criteo Sa	37.66	+100,000.00%	35.00
Zions	59.99	+100,000.00%	116.00
T Rowe	119.41	+100,000.00%	749.00
Biogen	167.55	+100,000.00%	3.88K
Baker Hughes	42.93	+100,000.00%	7.72K
Charter Communications	397.72	+100,000.00%	365.00
Qorvo Inc	66.14	+100,000.00%	13.54K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	0.00
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.02	-99.92%	0.00
Hydrogen Utopia International	0.04	-99.69%	168.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
IAG	239.20	+1.23%	16.92M
BP	379.25	+2.49%	34.23M
Aviva	475.40	+4.55%	7.07M
Vodafone Group PLC	69.320	+0.38%	59.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Market Expanded Price (SMIEXP) Live

Swiss Market Expanded Price Constituents List

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Trending Stocks