Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 16:39:00 | ||
Adecco N | 35.66 | 35.82 | 35.39 | +0.36 | +1.02% | 794.93K | 16:30:00 | ||
Alcon | 74.74 | 75.32 | 74.60 | -0.48 | -0.64% | 730.36K | 16:37:00 | ||
ams OSRAM AG | 1.05 | 1.11 | 1.05 | -0.05 | -4.56% | 7.40M | 16:38:00 | ||
Avolta | 37.53 | 37.70 | 36.18 | +1.88 | +5.27% | 767.46K | 16:38:00 | ||
Baloise Holding | 141.30 | 142.40 | 140.50 | -0.80 | -0.56% | 183.91K | 16:30:00 | ||
Barry Callebaut | 1,309.0 | 1,310.0 | 1,276.0 | +21.0 | +1.63% | 15.00K | 16:38:00 | ||
Belimo Holding | 442.2 | 448.4 | 441.6 | -4.0 | -0.90% | 24.31K | 16:33:00 | ||
BKW AG | 138.40 | 140.00 | 137.90 | +0.10 | +0.07% | 86.73K | 16:30:00 | ||
Clariant | 12.19 | 12.26 | 12.11 | -0.01 | -0.08% | 832.04K | 16:30:00 | ||
Ems Chemie Hld | 692.00 | 692.50 | 684.00 | +4.50 | +0.65% | 13.43K | 16:30:00 | ||
Flughafen Zurich | 204.60 | 208.20 | 203.60 | -2.40 | -1.16% | 73.94K | 16:33:00 | ||
Galenica Sante | 75.20 | 75.25 | 74.20 | +0.40 | +0.53% | 98.46K | 16:30:00 | ||
Geberit | 533.00 | 535.20 | 530.20 | +0.20 | +0.04% | 68.55K | 16:35:00 | ||
Georg Fischer | 66.90 | 67.30 | 66.40 | -0.20 | -0.30% | 223.53K | 16:35:00 | ||
Givaudan | 4,016.00 | 4,027.00 | 3,989.00 | +1.00 | +0.02% | 17.22K | 16:31:00 | ||
Helvetia | 124.30 | 124.90 | 123.60 | 0.00 | 0.00% | 54.16K | 16:30:00 | ||
Holcim | 81.66 | 81.86 | 81.14 | +0.80 | +0.99% | 1.55M | 16:30:00 | ||
Julius Baer | 52.08 | 52.52 | 52.00 | -0.08 | -0.15% | 600.15K | 16:31:00 | ||
Kuehne & Nagel | 251.00 | 252.40 | 248.20 | +0.80 | +0.32% | 208.57K | 16:30:00 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 16:30:00 | ||
Lindt & Spruengli Part | 10,790.0 | 10,790.0 | 10,610.0 | +150.0 | +1.41% | 2.99K | 16:31:00 | ||
Logitech | 80.76 | 80.90 | 79.40 | +1.02 | +1.28% | 521.75K | 16:38:00 | ||
Lonza Group | 540.20 | 547.20 | 537.80 | +4.80 | +0.90% | 228.24K | 16:30:00 | ||
Meyer Burger Tech AG | 0.0250 | 0.0340 | 0.0242 | -0.0067 | -21.14% | 294.45M | 16:33:00 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 16:39:00 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 16:39:00 | ||
Partners Group | 1,288.00 | 1,295.00 | 1,281.00 | +6.00 | +0.47% | 49.74K | 16:31:00 | ||
PSP Swiss Property | 118.20 | 118.80 | 117.10 | +0.50 | +0.42% | 102.34K | 16:30:00 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 16:31:00 | ||
Roche Holding | 243.00 | 243.00 | 240.40 | +3.00 | +1.25% | 47.60K | 16:30:00 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 16:37:00 | ||
Sandoz | 27.21 | 27.38 | 26.48 | +0.61 | +2.29% | 1.83M | 16:32:00 | ||
Schindler Holding | 220.00 | 221.40 | 219.20 | -1.20 | -0.54% | 25.57K | 16:30:00 | ||
Schindler Ps | 227.10 | 228.80 | 226.00 | -1.10 | -0.48% | 97.87K | 16:30:00 | ||
SGS | 87.50 | 87.76 | 87.18 | +0.14 | +0.16% | 379.71K | 16:30:00 | ||
SIG Group | 20.00 | 20.06 | 19.83 | +0.14 | +0.70% | 870.97K | 16:30:00 | ||
Sika | 268.60 | 269.50 | 263.50 | +1.50 | +0.56% | 290.51K | 16:38:00 | ||
Sonova H Ag | 261.10 | 264.20 | 259.80 | -1.90 | -0.72% | 122.00K | 16:38:00 | ||
Straumann Holding AG | 144.00 | 146.05 | 143.15 | -1.00 | -0.69% | 207.40K | 16:30:00 | ||
Swatch Group | 209.40 | 212.50 | 208.00 | +1.40 | +0.67% | 150.98K | 16:30:00 | ||
Swiss Life Holding | 632.20 | 634.00 | 626.80 | +0.80 | +0.13% | 65.42K | 16:38:00 | ||
Swiss Prime Site | 85.05 | 85.45 | 84.60 | +0.10 | +0.12% | 184.10K | 16:30:00 | ||
Swiss Re | 115.95 | 116.50 | 115.35 | -0.80 | -0.69% | 879.42K | 16:38:00 | ||
Swisscom | 551.40 | 559.80 | 550.80 | -3.80 | -0.68% | 132.00K | 16:30:00 | ||
Tecan Group | 373.80 | 375.80 | 368.60 | +6.00 | +1.63% | 28.60K | 16:30:00 | ||
Temenos Group AG | 64.48 | 65.40 | 64.38 | -0.92 | -1.41% | 200.41K | 16:30:00 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 16:31:00 | ||
VAT Group | 467.30 | 470.60 | 464.10 | +0.40 | +0.09% | 45.00K | 16:31:00 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 16:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review