STXE Sd 30 PR (SD3P) Live

Global Indexes

Currency in EUR

2,613.17

+22.11(+0.85%)

Delayed Data·11/09

Day's Range

2,597.77

2,620.19

52 wk Range

2,014.55

2,651.94

STXE Sd 30 PR Constituents List

Explore the full list of STXE Sd 30 PR index companies and constituents with real-time streaming quotes. The table shows every STXE Sd 30 PR component stock alongside its latest price, daily high, low and change. Use this STXE Sd 30 PR stocks list to monitor how individual shares are contributing to overall SD3P index performance and identify the biggest movers among the constituents.

						Upside
Snam	5.452	5.542	5.440	-0.87%	2.3M	aa.aa	16:29:02
Zurich Insurance Group	594.00	596.20	590.00	+0.99%	243.12K	aa.aa	16:19:55
Swisscom	662.00	664.00	653.00	+1.61%	28.72K	aa.aa	16:14:54
Bouygues	43.66	43.99	43.54	-0.73%	225.5K	aa.aa	16:29:59
Orange	15.73	15.83	15.60	+1.19%	1.37M	aa.aa	16:29:58
TotalEnergies SE	79.53	80.09	79.00	+0.96%	3.64M	aa.aa	16:35:51
Santander derived	12.7390	12.8800	12.6160	-1.14%	8.42M	aa.aa	16:28:59
Proximus	6.27	6.31	6.18	+1.37%	165.33K	aa.aa	15:56:21
Munich Re Group derived	509.70	511.70	505.10	+1.25%	172.22K	aa.aa	16:29:26
Unibail-Rodamco	92.54	93.20	92.24	-0.39%	76.87K	aa.aa	16:29:58
K+S AG derived	16.590	16.990	16.580	0.00%	842.59K	aa.aa	16:29:56
AstraZeneca	12,154.0	12,216.0	11,692.0	+3.81%	2.72M	aa.aa	16:35:59
Balfour Beatty	852.00	861.00	842.50	-0.87%	776.04K	aa.aa	16:29:59
GSK plc	1,854.50	1,870.00	1,789.50	+4.74%	4.33M	aa.aa	16:35:59
BAE Systems	1,940.00	1,954.00	1,900.00	+2.21%	3.7M	aa.aa	16:35:59
United Utilities	1,320.00	1,334.00	1,320.00	-0.30%	1.04M	aa.aa	16:35:59
SSE	2,312.00	2,368.00	2,302.00	-2.12%	1.31M	aa.aa	16:35:59
Vanquis Banking	77.80	80.00	76.80	-1.39%	919.97K	aa.aa	16:35:59
Wolters Kluwer	70.76	71.12	67.66	+6.82%	1.36M	aa.aa	16:29:39
SCOR	32.88	33.04	32.62	+0.80%	65.88K	aa.aa	16:29:45
Sanoma Oyj	9.530	9.690	9.510	-2.56%	15.35K	aa.aa	15:52:54
E.ON SE derived	17.280	17.610	17.265	-2.01%	1.84M	aa.aa	16:29:03
Ratos B	37.44	37.53	37.37	0.00%	0	aa.aa	20/08
Swiss Prime Site	125.40	126.70	125.00	-0.40%	30.35K	aa.aa	16:14:02

FTSE 100

10,697.57

+47.13

+0.44%

DAX

25,415.06

-153.50

-0.60%

Euro Stoxx 50

6,275.25

-49.88

-0.79%

S&P 500

7,628.27

-28.58

-0.37%

Nikkei 225

63,492.99

-518.35

-0.81%

Dow Jones

52,486.31

-86.98

-0.17%

FTSE 100 Futures

10,801.20

+80.7

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,154.0	+3.81%	2.73M
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
Barclays	478.50	-3.09%	57.75M
BP	571.20	+1.17%	43.06M
British American Tobacco	4,250.0	+3.66%	5.21M
Shell	3,582.0	+0.87%	6.01M
Lloyds Banking	109.35	-1.62%	191.90M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9150	+100,000.00%	203.00
Telecom Italia	7.593	+867.26%	374.16K
Energous Co	11.10	+568.67%	158.00
National Bank of Greece	17.595	+533.60%	91.35K
Trane Technologies	423.85	+380.72%	422.00
Marathon Petroleum	394.5800	+260.22%	3.68K
Inseego	4.38	+192.00%	1.63K

Name	Last	Chg. %	Vol.
Booking	175.8	-96.41%	19.14K
MindMaze Therapeutics Holding	0.16	-94.31%	89.85K
iQIYI	0.97	-92.36%	13.24K
Kala Pharma	0.57	-91.72%	342.00
Kinnevik AB	68.65	-84.40%	213.00
Asiamet Resources	0.400	-81.04%	60.31M
KLA Corp	170.78	-78.35%	6.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
IAG	409.70	-2.38%	13.41M
Tullow Oil	24.65	+7.17%	17.39M
Wizz Air Holdings	978.0	-3.74%	1.69M
Ceres Power	368.60	-9.92%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	287.90	+38.90%	399.89
A Aaa Aaaaaaaaaaaaa	287.90	+38.90%	399.89
Aa Aaaaaaaaaaa	2,553.00	+34.60%	3,436.34
A Aaaaaaaaaaa A	2,553.00	+34.60%	3,436.34
Aaaaaa Aaaaaaa Aa	276.20	+33.32%	368.23
A Aaaaaaa	276.20	+33.32%	368.23
Aaaaaaaaaaaa	1,836.00	+30.48%	2,395.61

Name	Last	Upside	Fair Value
Aaaaaaaaaa	287.90	+38.90%	399.89
A Aaa Aaaaaaaaaaaaa	287.90	+38.90%	399.89
Aa Aaaaaaaaaaa	2,553.00	+34.60%	3,436.34
A Aaaaaaaaaaa A	2,553.00	+34.60%	3,436.34
Aaaaaa Aaaaaaa Aa	276.20	+33.32%	368.23
A Aaaaaaa	276.20	+33.32%	368.23
Aaaaaaaaaaaa	1,836.00	+30.48%	2,395.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STXE Sd 30 PR (SD3P) Live

STXE Sd 30 PR Constituents List

Snam

Zurich Insurance Group

Swisscom

Bouygues

Orange

TotalEnergies SE

Santander

Proximus

Munich Re Group

Unibail-Rodamco

K+S AG

AstraZeneca

Balfour Beatty

GSK plc

BAE Systems

United Utilities

SSE

Vanquis Banking

Wolters Kluwer

SCOR

Sanoma Oyj

E.ON SE

Ratos B

Swiss Prime Site

Trending Stocks