STXE Sd 30 PR (SD3P) Live

Global Indexes

Currency in EUR

2,613.17

+22.11(+0.85%)

Delayed Data·11/09

Day's Range

2,597.77

2,620.19

52 wk Range

2,014.55

2,651.94

STXE Sd 30 PR Constituents List

Explore the full list of STXE Sd 30 PR index companies and constituents with real-time streaming quotes. The table shows every STXE Sd 30 PR component stock alongside its latest price, daily high, low and change. Use this STXE Sd 30 PR stocks list to monitor how individual shares are contributing to overall SD3P index performance and identify the biggest movers among the constituents.

						Upside
Snam	5.464	5.542	5.454	-0.65%	1.92M	aa.aa	15:53:15
Zurich Insurance Group	592.60	596.20	590.00	+0.75%	222.44K	aa.aa	15:40:18
Swisscom	660.00	664.00	653.00	+1.30%	25.58K	aa.aa	15:32:00
Bouygues	43.60	43.99	43.54	-0.86%	190.65K	aa.aa	15:47:47
Orange	15.76	15.83	15.60	+1.35%	1.16M	aa.aa	15:52:32
TotalEnergies SE	79.77	80.09	79.26	+1.27%	1.86M	aa.aa	15:54:46
Santander derived	12.6420	12.8800	12.6160	-1.89%	9.2M	aa.aa	15:56:02
Proximus	6.28	6.31	6.18	+1.54%	160.22K	aa.aa	15:15:17
Munich Re Group derived	508.90	511.70	505.10	+1.09%	147.44K	aa.aa	15:55:40
Unibail-Rodamco	92.42	93.20	92.30	-0.52%	48.76K	aa.aa	15:52:43
K+S AG derived	16.690	16.990	16.605	+0.60%	763.47K	aa.aa	15:55:01
AstraZeneca	12,088.0	12,216.0	11,692.0	+3.25%	1.67M	aa.aa	15:56:01
Balfour Beatty	853.00	861.00	842.50	-0.76%	724.25K	aa.aa	15:51:29
GSK plc	1,849.50	1,870.00	1,789.50	+4.46%	2.54M	aa.aa	15:55:52
BAE Systems	1,937.50	1,954.00	1,900.00	+2.08%	1.87M	aa.aa	15:54:48
United Utilities	1,326.00	1,334.00	1,321.00	+0.15%	330.09K	aa.aa	15:53:15
SSE	2,312.00	2,368.00	2,308.00	-2.12%	719.73K	aa.aa	15:54:42
Vanquis Banking	76.95	80.00	76.80	-2.47%	549.16K	aa.aa	15:47:33
Wolters Kluwer	70.94	71.12	67.66	+7.10%	1.23M	aa.aa	15:52:49
SCOR	32.94	33.04	32.62	+0.98%	44.44K	aa.aa	15:15:30
Sanoma Oyj	9.560	9.690	9.540	-2.25%	12.37K	aa.aa	15:03:13
E.ON SE derived	17.290	17.610	17.265	-1.96%	1.64M	aa.aa	15:55:31
Ratos B	37.44	37.53	37.37	0.00%	0	aa.aa	20/08
Swiss Prime Site	125.40	126.70	125.40	-0.40%	27.48K	aa.aa	15:22:06

FTSE 100

10,701.41

+50.97

+0.48%

DAX

25,465.39

-91.77

-0.36%

Euro Stoxx 50

6,271.25

-53.88

-0.85%

S&P 500

7,623.58

-33.27

-0.43%

Nikkei 225

63,492.99

-518.35

-0.81%

Dow Jones

52,417.39

-155.90

-0.30%

FTSE 100 Futures

10,784.00

+63.5

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,154.0	+3.81%	2.73M
Rolls-Royce Holdings	1,423.80	-2.12%	18.67M
BP	571.20	+1.17%	42.20M
Barclays	478.50	-3.09%	48.50M
British American Tobacco	4,250.0	+3.66%	5.18M
Lloyds Banking	109.35	-1.62%	191.90M
Shell	3,582.0	+0.87%	5.64M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9150	+100,000.00%	203.00
Telecom Italia	7.593	+867.26%	158.90K
Energous Co	11.10	+568.67%	158.00
National Bank of Greece	17.595	+533.60%	397.00
Marathon Petroleum	394.5800	+260.22%	2.87K
Inseego	4.38	+192.00%	1.63K
Palatin Tech	11.73	+186.10%	1.00

Name	Last	Chg. %	Vol.
Booking	175.8	-96.41%	12.63K
MindMaze Therapeutics Holding	0.16	-94.31%	50.02K
iQIYI	0.97	-92.36%	7.28K
Kala Pharma	0.57	-91.72%	242.00
Kinnevik AB	68.65	-84.40%	213.00
Asiamet Resources	0.400	-81.04%	60.31M
KLA Corp	170.78	-78.35%	5.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,423.80	-2.12%	18.67M
IAG	409.70	-2.38%	9.64M
Tullow Oil	24.65	+7.17%	16.89M
Wizz Air Holdings	978.0	-3.74%	1.68M
Ceres Power	368.60	-9.92%	3.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	287.90	+38.90%	399.89
Aaaaaaa	287.90	+38.90%	399.89
Aa A Aaaaaaaa Aaaa	2,553.00	+34.60%	3,436.34
Aaaaaaaaa Aaa	2,553.00	+34.60%	3,436.34
Aa Aaaaaaaaaa	276.20	+33.32%	368.23
A Aaaaa A	276.20	+33.32%	368.23
Aaa A	1,836.00	+30.48%	2,395.61

Name	Last	Upside	Fair Value
Aaaaaaa A	287.90	+38.90%	399.89
Aaaaaaa	287.90	+38.90%	399.89
Aa A Aaaaaaaa Aaaa	2,553.00	+34.60%	3,436.34
Aaaaaaaaa Aaa	2,553.00	+34.60%	3,436.34
Aa Aaaaaaaaaa	276.20	+33.32%	368.23
A Aaaaa A	276.20	+33.32%	368.23
Aaa A	1,836.00	+30.48%	2,395.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STXE Sd 30 PR (SD3P) Live

STXE Sd 30 PR Constituents List

Snam

Zurich Insurance Group

Swisscom

Bouygues

Orange

TotalEnergies SE

Santander

Proximus

Munich Re Group

Unibail-Rodamco

K+S AG

AstraZeneca

Balfour Beatty

GSK plc

BAE Systems

United Utilities

SSE

Vanquis Banking

Wolters Kluwer

SCOR

Sanoma Oyj

E.ON SE

Ratos B

Swiss Prime Site

Trending Stocks