Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 16:39:19 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 11:54:48 | ||
Balfour Beatty | 382.20 | 384.60 | 375.20 | -1.80 | -0.47% | 772.25K | 16:35:59 | ||
Bouygues | 37.83 | 38.24 | 37.82 | -0.14 | -0.37% | 965.49K | 16:35:04 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 16:35:13 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 16:35:12 | ||
Geberit | 533.00 | 535.20 | 530.20 | +0.20 | +0.04% | 68.55K | 16:35:00 | ||
Heidelbergcement | 101.950 | 102.450 | 100.900 | +0.750 | +0.74% | 484.56K | 16:29:53 | ||
Hochtief AG | 107.70 | 110.10 | 106.00 | -2.80 | -2.53% | 89.01K | 15:56:31 | ||
Holcim | 81.66 | 81.86 | 81.14 | +0.80 | +0.99% | 1.55M | 16:30:00 | ||
Kingspan | 84.44 | 85.56 | 84.20 | +0.06 | +0.07% | 297.56K | 16:27:50 | ||
NCC B | 134.15 | 134.15 | 133.50 | +0.00 | +0.00% | 0 | 20/02 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 11:54:58 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 16:35:11 | ||
Sika | 268.60 | 269.50 | 263.50 | +1.50 | +0.56% | 290.51K | 16:38:00 | ||
Skanska B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 11:54:58 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 16:35:20 | ||
Wienerberger AG | 33.850 | 33.940 | 33.650 | -0.060 | -0.18% | 0 | 16:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review